Nov 24 2015 |
11501 |
430.01 |
Nov 17 2015 |
12923 |
446.28 |
Nov 10 2015 |
12880 |
446.28 |
Nov 03 2015 |
18012 |
494.24 |
Oct 27 2015 |
20290 |
515.4 |
Oct 20 2015 |
19695 |
510.07 |
Oct 13 2015 |
19069 |
510.07 |
Oct 06 2015 |
19038 |
510.07 |
Sep 29 2015 |
17574 |
495.06 |
Sep 22 2015 |
33502 |
484.04 |
Sep 15 2015 |
11672 |
484.04 |
Sep 14 2015 |
15758 |
484.04 |
Sep 07 2015 |
15758 |
484.04 |
Aug 31 2015 |
15769 |
484.04 |
Aug 24 2015 |
15684 |
484.04 |
Aug 17 2015 |
15706 |
484.04 |
Aug 10 2015 |
15719 |
484.04 |
Aug 03 2015 |
15719 |
484.04 |
Jul 27 2015 |
15719 |
484.04 |
Jul 20 2015 |
15718 |
484.04 |
Jul 13 2015 |
15718 |
484.04 |
Jul 06 2015 |
15718 |
484.04 |
Jun 29 2015 |
15718 |
484.04 |
Jun 22 2015 |
15718 |
484.04 |
Jun 15 2015 |
15718 |
484.04 |
Jun 08 2015 |
15826 |
484.04 |
Jun 01 2015 |
15826 |
484.04 |
May 25 2015 |
15826 |
484.04 |
May 18 2015 |
15826 |
484.04 |
May 11 2015 |
15826 |
484.04 |
May 04 2015 |
15826 |
484.04 |
Apr 27 2015 |
15810 |
484.04 |
Apr 20 2015 |
15795 |
484.04 |
Apr 13 2015 |
15795 |
484.04 |
Apr 06 2015 |
15822 |
484.04 |
Mar 30 2015 |
15822 |
484.04 |
Mar 23 2015 |
15838 |
484.04 |
Mar 16 2015 |
15829 |
484.04 |
Mar 09 2015 |
15828 |
484.04 |
Mar 02 2015 |
15820 |
484.04 |
Feb 23 2015 |
15711 |
484.04 |
Feb 16 2015 |
15692 |
484.04 |
Feb 09 2015 |
15703 |
484.04 |
Feb 02 2015 |
15708 |
484.04 |
Jan 26 2015 |
15691 |
484.04 |
Jan 19 2015 |
15677 |
484.04 |
Jan 12 2015 |
15547 |
484.04 |
Jan 05 2015 |
15840 |
484.04 |
Dec 29 2014 |
15831 |
484.04 |
Dec 22 2014 |
15891 |
484.04 |
Dec 15 2014 |
15643 |
484.04 |
Dec 08 2014 |
15783 |
484.04 |
Dec 01 2014 |
15829 |
484.04 |
Nov 24 2014 |
21394 |
539.33 |
Nov 17 2014 |
21602 |
539.33 |
Nov 10 2014 |
21795 |
539.33 |
Nov 03 2014 |
20471 |
526.63 |
Oct 27 2014 |
19722 |
519.44 |
Oct 20 2014 |
19922 |
519.44 |
Oct 13 2014 |
20310 |
523.8 |
Oct 06 2014 |
20286 |
526.84 |
Sep 29 2014 |
20390 |
525.59 |
Sep 22 2014 |
20421 |
525.59 |
Sep 15 2014 |
20219 |
525.59 |
Sep 08 2014 |
20073 |
525.59 |
Sep 01 2014 |
20157 |
525.59 |
Aug 25 2014 |
20187 |
525.59 |
Aug 18 2014 |
20194 |
525.59 |
Aug 11 2014 |
20194 |
525.59 |
Aug 04 2014 |
20194 |
525.59 |
Jul 28 2014 |
20194 |
525.59 |
Jul 21 2014 |
20213 |
525.59 |
Jul 14 2014 |
20213 |
525.59 |
Jul 07 2014 |
20213 |
525.59 |
Jun 30 2014 |
20213 |
525.59 |
Jun 23 2014 |
20213 |
525.59 |
Jun 16 2014 |
20213 |
525.59 |
Jun 09 2014 |
20213 |
525.59 |
Jun 02 2014 |
20213 |
525.59 |
May 26 2014 |
20213 |
525.59 |
May 19 2014 |
20213 |
525.59 |
May 12 2014 |
20215 |
525.59 |
May 05 2014 |
20215 |
525.59 |
Apr 28 2014 |
20216 |
525.59 |
Apr 21 2014 |
20216 |
525.59 |
Apr 14 2014 |
20231 |
525.59 |
Apr 07 2014 |
20231 |
525.59 |
Mar 31 2014 |
20232 |
525.59 |
Mar 24 2014 |
20232 |
525.59 |
Mar 17 2014 |
20232 |
525.59 |
Mar 10 2014 |
20231 |
525.59 |
Mar 03 2014 |
20231 |
525.59 |
Feb 24 2014 |
20224 |
525.59 |
Feb 17 2014 |
20239 |
525.59 |
Feb 10 2014 |
20238 |
525.59 |
Feb 03 2014 |
20229 |
525.59 |
Jan 27 2014 |
20293 |
525.59 |
Jan 20 2014 |
20236 |
525.59 |
Jan 13 2014 |
20042 |
525.59 |
Jan 06 2014 |
19989 |
525.59 |
Dec 30 2013 |
20133 |
525.59 |
Dec 23 2013 |
19920 |
525.59 |
Dec 16 2013 |
19715 |
525.59 |
Dec 09 2013 |
19737 |
525.59 |
Dec 02 2013 |
19940 |
525.59 |
Nov 25 2013 |
20269 |
525.59 |
Nov 18 2013 |
20368 |
525.59 |
Nov 11 2013 |
20411 |
525.59 |
Nov 04 2013 |
20274 |
525.59 |
Oct 28 2013 |
19661 |
521.31 |
Oct 12 2007 |
6285 |
665.54 |
Oct 05 2007 |
5790 |
665.54 |
Sep 28 2007 |
5688 |
665.54 |
Sep 21 2007 |
5233 |
665.54 |
Sep 14 2007 |
5049 |
665.54 |
Aug 24 2007 |
4918 |
665.54 |
Dec 14 2006 |
4646 |
665.54 |
Dec 08 2006 |
4600 |
665.54 |
Dec 01 2006 |
4452 |
665.54 |
Nov 24 2006 |
4339 |
665.54 |
Nov 17 2006 |
3977 |
665.54 |
Nov 10 2006 |
3818 |
665.54 |
Nov 03 2006 |
3509 |
665.54 |
Oct 27 2006 |
3220 |
665.54 |
Oct 20 2006 |
2793 |
665.54 |