| Nov 05 2012 |
28051 |
641.54 |
| Dec 03 2010 |
15560 |
527.45 |
| Nov 26 2010 |
15578 |
527.45 |
| Nov 19 2010 |
16024 |
536.1 |
| Nov 12 2010 |
11598 |
476.65 |
| Nov 04 2010 |
12792 |
492.48 |
| Oct 28 2010 |
11089 |
474.77 |
| Oct 22 2010 |
10573 |
469.32 |
| Oct 14 2010 |
10401 |
469.25 |
| Oct 05 2010 |
9605 |
467.42 |
| Sep 29 2010 |
9803 |
467.42 |
| Sep 24 2010 |
9446 |
467.42 |
| Sep 17 2010 |
9091 |
467.42 |
| Sep 10 2010 |
8920 |
467.42 |
| Aug 15 2010 |
7699 |
467.42 |
| Jan 29 2010 |
8917 |
467.42 |
| Jan 15 2010 |
8872 |
467.42 |
| Jan 08 2010 |
8743 |
467.42 |
| Dec 18 2009 |
8390 |
467.42 |
| Dec 09 2009 |
8280 |
467.42 |
| Dec 04 2009 |
6416 |
437.38 |
| Nov 27 2009 |
6398 |
437.38 |
| Nov 20 2009 |
4812 |
410.39 |
| Nov 13 2009 |
3244 |
374.97 |
| Nov 06 2009 |
3233 |
374.97 |
| Oct 30 2009 |
11070 |
513.12 |
| Oct 23 2009 |
11466 |
528.74 |
| Oct 16 2009 |
11266 |
528.74 |
| Oct 09 2009 |
11147 |
528.74 |
| Oct 02 2009 |
8193 |
481.83 |
| Sep 25 2009 |
7791 |
481.83 |
| Sep 18 2009 |
7635 |
481.83 |
| Sep 11 2009 |
7559 |
481.83 |
| Jan 30 2009 |
7413 |
481.83 |
| Jan 09 2009 |
6867 |
481.83 |
| Dec 18 2008 |
6660 |
481.83 |
| Dec 12 2008 |
6675 |
481.83 |
| Dec 05 2008 |
5389 |
451.28 |
| Nov 28 2008 |
5270 |
451.28 |
| Nov 21 2008 |
2570 |
366.41 |
| Nov 14 2008 |
2492 |
366.41 |
| Nov 07 2008 |
1080 |
294.18 |
| Oct 31 2008 |
986 |
294.18 |
| Oct 24 2008 |
990 |
294.18 |
| Oct 17 2008 |
945 |
294.18 |
| Oct 10 2008 |
898 |
294.18 |
| Oct 12 2007 |
5605 |
598.29 |
| Oct 05 2007 |
5163 |
598.29 |
| Sep 28 2007 |
5089 |
598.29 |
| Sep 21 2007 |
4696 |
598.29 |
| Sep 14 2007 |
4536 |
598.29 |
| Aug 24 2007 |
4413 |
598.29 |
| Dec 14 2006 |
4146 |
598.29 |
| Dec 08 2006 |
4111 |
598.29 |
| Dec 01 2006 |
3997 |
598.29 |
| Nov 24 2006 |
3911 |
598.29 |
| Nov 17 2006 |
3578 |
598.29 |
| Nov 10 2006 |
3432 |
598.29 |
| Nov 03 2006 |
3151 |
598.29 |
| Oct 27 2006 |
2890 |
598.29 |
| Oct 20 2006 |
2537 |
598.29 |
