| Nov 22 2019 |
24559 |
577.55 |
| Nov 15 2019 |
24800 |
577.55 |
| Nov 08 2019 |
25244 |
577.55 |
| Nov 01 2019 |
25459 |
577.55 |
| Oct 25 2019 |
25581 |
577.55 |
| Oct 18 2019 |
25101 |
577.55 |
| Oct 11 2019 |
25474 |
577.55 |
| Oct 04 2019 |
25558 |
577.55 |
| Sep 27 2019 |
25503 |
577.55 |
| Sep 20 2019 |
25160 |
577.55 |
| Sep 13 2019 |
25047 |
577.55 |
| Sep 06 2019 |
24536 |
577.55 |
| Aug 30 2019 |
24626 |
577.55 |
| Aug 23 2019 |
24648 |
577.55 |
| Aug 16 2019 |
24419 |
577.55 |
| Aug 09 2019 |
24419 |
577.55 |
| Aug 02 2019 |
24433 |
577.55 |
| Jul 26 2019 |
24450 |
577.55 |
| Jul 19 2019 |
24464 |
577.55 |
| Jul 12 2019 |
24507 |
577.55 |
| Jul 05 2019 |
24524 |
577.55 |
| Jun 28 2019 |
24577 |
577.55 |
| Jun 21 2019 |
24607 |
577.55 |
| Jun 14 2019 |
24600 |
577.55 |
| Jun 07 2019 |
24577 |
577.55 |
| May 31 2019 |
24610 |
577.55 |
| May 24 2019 |
24613 |
577.55 |
| May 17 2019 |
24652 |
577.55 |
| May 10 2019 |
24642 |
577.55 |
| May 03 2019 |
24671 |
577.55 |
| Apr 26 2019 |
24665 |
577.55 |
| Apr 19 2019 |
24665 |
577.55 |
| Apr 12 2019 |
24672 |
577.55 |
| Apr 05 2019 |
24672 |
577.55 |
| Mar 29 2019 |
24673 |
577.55 |
| Mar 22 2019 |
24654 |
577.55 |
| Mar 15 2019 |
24664 |
577.55 |
| Mar 08 2019 |
24578 |
577.55 |
| Mar 01 2019 |
24585 |
577.55 |
| Feb 22 2019 |
24578 |
577.55 |
| Feb 15 2019 |
24587 |
577.55 |
| Feb 08 2019 |
24553 |
577.55 |
| Feb 01 2019 |
24580 |
577.55 |
| Jan 25 2019 |
24593 |
577.55 |
| Jan 18 2019 |
24075 |
577.55 |
| Jan 11 2019 |
24791 |
577.55 |
| Jan 04 2019 |
24934 |
577.55 |
| Dec 28 2018 |
24849 |
577.55 |
| Dec 21 2018 |
24668 |
577.55 |
| Dec 14 2018 |
24842 |
577.55 |
| Dec 07 2018 |
25149 |
577.55 |
| Nov 09 2018 |
30854 |
640.03 |
| Nov 02 2018 |
31109 |
640.03 |
| Oct 26 2018 |
30997 |
640.03 |
| Oct 19 2018 |
31216 |
640.03 |
| Oct 12 2018 |
31006 |
640.03 |
| Oct 05 2018 |
30755 |
640.03 |
| Sep 28 2018 |
30885 |
640.03 |
| Sep 21 2018 |
31011 |
640.03 |
| Sep 14 2018 |
30605 |
640.03 |
| Sep 07 2018 |
30351 |
640.03 |
| Aug 31 2018 |
30055 |
640.03 |
| Aug 24 2018 |
29956 |
640.03 |
| Aug 17 2018 |
29947 |
640.03 |
| Aug 10 2018 |
29964 |
640.03 |
| Aug 03 2018 |
30000 |
640.03 |
| Jul 27 2018 |
30017 |
640.03 |
| Jul 20 2018 |
30046 |
640.03 |
| Jul 13 2018 |
30048 |
640.03 |
| Jul 06 2018 |
30027 |
640.03 |
| Jun 29 2018 |
30112 |
640.03 |
| Jun 22 2018 |
30112 |
640.03 |
| Jun 15 2018 |
30134 |
640.03 |
| Jun 08 2018 |
30174 |
640.03 |
| Jun 01 2018 |
30151 |
640.03 |
| May 25 2018 |
30194 |
640.03 |
| May 18 2018 |
30134 |
640.03 |
| May 11 2018 |
30164 |
640.03 |
| May 04 2018 |
30287 |
640.03 |
| Apr 27 2018 |
30272 |
640.03 |
| Apr 20 2018 |
30344 |
640.03 |
| Apr 13 2018 |
30333 |
640.03 |
| Apr 06 2018 |
30333 |
640.03 |
| Mar 30 2018 |
30331 |
640.03 |
| Mar 23 2018 |
30331 |
640.03 |
| Mar 16 2018 |
30310 |
640.03 |
| Mar 09 2018 |
30310 |
640.03 |
| Mar 02 2018 |
30318 |
640.03 |
| Feb 23 2018 |
30310 |
640.03 |
| Feb 16 2018 |
30327 |
640.03 |
| Feb 09 2018 |
30318 |
640.03 |
| Feb 02 2018 |
30346 |
640.03 |
| Jan 26 2018 |
30376 |
640.03 |
| Jan 19 2018 |
30259 |
640.03 |
| Jan 12 2018 |
29783 |
640.03 |
| Jan 05 2018 |
29958 |
640.03 |
| Dec 29 2017 |
30058 |
640.03 |
| Dec 22 2017 |
30044 |
640.03 |
| Dec 15 2017 |
30082 |
640.03 |
| Dec 08 2017 |
30541 |
640.03 |
| Dec 01 2017 |
30856 |
640.03 |
| Nov 24 2017 |
30881 |
640.03 |
| Nov 17 2017 |
31250 |
640.03 |
| Nov 25 2016 |
24063 |
540.38 |
| Nov 18 2016 |
25215 |
549.2 |
| Nov 11 2016 |
27208 |
566.14 |
| Nov 04 2016 |
27379 |
566.14 |
| Oct 28 2016 |
27439 |
566.14 |
| Oct 21 2016 |
27570 |
566.14 |
| Oct 14 2016 |
27650 |
566.14 |
| Oct 07 2016 |
27476 |
566.14 |
| Sep 30 2016 |
27403 |
566.14 |
| Sep 23 2016 |
27863 |
576.12 |
| Sep 16 2016 |
27404 |
576.12 |
| Sep 09 2016 |
26952 |
576.12 |
| Sep 02 2016 |
26870 |
576.12 |
| Aug 26 2016 |
26915 |
576.12 |
| Aug 19 2016 |
26415 |
576.12 |
| Aug 12 2016 |
26404 |
576.12 |
| Aug 05 2016 |
26425 |
576.12 |
| Jul 29 2016 |
26427 |
576.12 |
| Jul 22 2016 |
26397 |
576.12 |
| Jun 28 2016 |
26399 |
576.12 |
| Jun 21 2016 |
26473 |
576.12 |
| Jun 14 2016 |
26473 |
576.12 |
| Jun 07 2016 |
26475 |
576.12 |
| May 31 2016 |
26482 |
576.12 |
| May 24 2016 |
26482 |
576.12 |
| May 17 2016 |
26457 |
576.12 |
| May 10 2016 |
26458 |
576.12 |
| May 03 2016 |
26464 |
576.12 |
| Apr 26 2016 |
26459 |
576.12 |
| Apr 19 2016 |
26421 |
576.12 |
| Apr 12 2016 |
26478 |
576.12 |
| Apr 05 2016 |
26478 |
576.12 |
| Mar 29 2016 |
26478 |
576.12 |
| Mar 22 2016 |
26458 |
576.12 |
| Mar 15 2016 |
26458 |
576.12 |
| Mar 08 2016 |
26481 |
576.12 |
| Mar 01 2016 |
26476 |
576.12 |
| Feb 23 2016 |
26473 |
576.12 |
| Feb 16 2016 |
26393 |
576.12 |
| Feb 09 2016 |
26393 |
576.12 |
| Feb 02 2016 |
26334 |
576.12 |
| Jan 26 2016 |
26377 |
576.12 |
| Jan 19 2016 |
26392 |
576.12 |
| Jan 12 2016 |
25951 |
576.12 |
| Jan 05 2016 |
26418 |
576.12 |
| Dec 29 2015 |
26442 |
576.12 |
| Dec 22 2015 |
26233 |
576.12 |
| Dec 15 2015 |
26124 |
576.12 |
| Dec 08 2015 |
26485 |
576.12 |
| Dec 01 2015 |
26611 |
576.12 |
| Nov 24 2015 |
28661 |
603.03 |
| Nov 17 2015 |
28215 |
601.47 |
| Nov 10 2015 |
28299 |
601.47 |
| Nov 03 2015 |
29896 |
619.87 |
| Oct 27 2015 |
30043 |
620.09 |
| Oct 20 2015 |
30593 |
626.17 |
| Oct 13 2015 |
29941 |
626.17 |
| Oct 06 2015 |
29843 |
626.17 |
| Sep 29 2015 |
28668 |
612.64 |
| Sep 22 2015 |
1998 |
612.87 |
| Sep 15 2015 |
531 |
612.87 |
| Sep 14 2015 |
27561 |
612.87 |
| Sep 07 2015 |
27456 |
612.87 |
| Aug 31 2015 |
27566 |
612.87 |
| Aug 24 2015 |
27468 |
612.87 |
| Aug 17 2015 |
25001 |
582.29 |
| Aug 10 2015 |
25017 |
582.29 |
| Aug 03 2015 |
25017 |
582.29 |
| Jul 27 2015 |
25017 |
582.29 |
| Jul 20 2015 |
25016 |
582.29 |
| Jul 13 2015 |
25016 |
582.29 |
| Jul 06 2015 |
25016 |
582.29 |
| Jun 29 2015 |
25016 |
582.29 |
| Jun 22 2015 |
25016 |
582.29 |
| Jun 15 2015 |
25016 |
582.29 |
| Jun 08 2015 |
25198 |
582.29 |
| Jun 01 2015 |
25198 |
582.29 |
| May 25 2015 |
25198 |
582.29 |
| May 18 2015 |
25198 |
582.29 |
| May 11 2015 |
25198 |
582.29 |
| May 04 2015 |
25198 |
582.29 |
| Apr 27 2015 |
25171 |
582.29 |
| Apr 20 2015 |
25155 |
582.29 |
| Apr 13 2015 |
25154 |
582.29 |
| Apr 06 2015 |
25192 |
582.29 |
| Mar 30 2015 |
25192 |
582.29 |
| Mar 23 2015 |
25212 |
582.29 |
| Mar 16 2015 |
25188 |
582.29 |
| Mar 09 2015 |
25187 |
582.29 |
| Mar 02 2015 |
25170 |
582.29 |
| Feb 23 2015 |
24996 |
582.29 |
| Feb 16 2015 |
24967 |
582.29 |
| Feb 09 2015 |
24977 |
582.29 |
| Feb 02 2015 |
24986 |
582.29 |
| Jan 26 2015 |
24969 |
582.29 |
| Jan 19 2015 |
24940 |
582.29 |
| Jan 12 2015 |
24800 |
582.29 |
| Jan 05 2015 |
25121 |
582.29 |
| Dec 29 2014 |
25137 |
582.29 |
| Dec 22 2014 |
25187 |
582.29 |
| Dec 15 2014 |
24823 |
582.29 |
| Dec 08 2014 |
25103 |
582.29 |
| Dec 01 2014 |
25244 |
582.29 |
| Nov 24 2014 |
26172 |
593.01 |
| Nov 17 2014 |
26422 |
593.01 |
| Nov 10 2014 |
26641 |
593.01 |
| Nov 03 2014 |
27201 |
600.06 |
| Oct 27 2014 |
26122 |
587.45 |
| Oct 20 2014 |
26297 |
587.45 |
| Oct 13 2014 |
26185 |
587.45 |
| Oct 06 2014 |
25708 |
586.92 |
| Sep 29 2014 |
25010 |
576.78 |
| Sep 22 2014 |
25094 |
576.78 |
| Sep 15 2014 |
24817 |
576.78 |
