| Sep 16 2021 |
1805 |
614.84 |
| Sep 09 2021 |
1753 |
614.84 |
| Sep 02 2021 |
1747 |
614.84 |
| Aug 26 2021 |
1692 |
614.84 |
| Aug 19 2021 |
1699 |
614.84 |
| Aug 12 2021 |
1697 |
614.84 |
| Aug 05 2021 |
1724 |
614.84 |
| Jul 29 2021 |
1732 |
614.84 |
| Jun 03 2021 |
1730 |
614.84 |
| Sep 18 2020 |
23501 |
614.84 |
| Sep 11 2020 |
24023 |
614.84 |
| Sep 04 2020 |
24551 |
614.84 |
| Aug 28 2020 |
24804 |
614.84 |
| Aug 21 2020 |
24885 |
614.84 |
| Aug 14 2020 |
24911 |
614.84 |
| Aug 07 2020 |
25102 |
614.84 |
| Jul 31 2020 |
25220 |
614.84 |
| Jul 24 2020 |
25220 |
614.84 |
| Jul 17 2020 |
25250 |
614.84 |
| Jul 10 2020 |
25295 |
614.84 |
| Jul 03 2020 |
25396 |
614.84 |
| Jun 26 2020 |
25396 |
614.84 |
| Jun 19 2020 |
25396 |
614.84 |
| Jun 12 2020 |
25415 |
614.84 |
| Jun 05 2020 |
25460 |
614.84 |
| May 29 2020 |
25496 |
614.84 |
| May 22 2020 |
25549 |
614.84 |
| May 15 2020 |
25551 |
614.84 |
| May 08 2020 |
25569 |
614.84 |
| May 01 2020 |
25582 |
614.84 |
| Apr 24 2020 |
25660 |
614.84 |
| Apr 17 2020 |
25661 |
614.84 |
| Apr 10 2020 |
25661 |
614.84 |
| Apr 03 2020 |
25661 |
614.84 |
| Mar 27 2020 |
25661 |
614.84 |
| Mar 20 2020 |
25679 |
614.84 |
| Mar 13 2020 |
25679 |
614.84 |
| Mar 06 2020 |
25679 |
614.84 |
| Feb 28 2020 |
25668 |
614.84 |
| Feb 21 2020 |
25738 |
614.84 |
| Feb 14 2020 |
25746 |
614.84 |
| Feb 07 2020 |
25775 |
614.84 |
| Jan 31 2020 |
25795 |
614.84 |
| Jan 24 2020 |
25352 |
614.84 |
| Jan 17 2020 |
25431 |
614.84 |
| Jan 10 2020 |
26205 |
614.84 |
| Jan 03 2020 |
26019 |
614.84 |
| Dec 27 2019 |
26033 |
614.84 |
| Dec 20 2019 |
26078 |
614.84 |
| Dec 13 2019 |
26175 |
614.84 |
| Dec 06 2019 |
26090 |
614.84 |
| Nov 29 2019 |
26720 |
614.84 |
| Nov 22 2019 |
26877 |
614.84 |
| Nov 15 2019 |
26745 |
607.58 |
| Nov 08 2019 |
27275 |
607.58 |
| Nov 01 2019 |
27492 |
607.58 |
| Oct 25 2019 |
27654 |
607.58 |
| Oct 18 2019 |
27141 |
607.58 |
| Oct 11 2019 |
27562 |
607.58 |
| Oct 04 2019 |
27628 |
607.58 |
| Sep 27 2019 |
27516 |
607.58 |
| Sep 20 2019 |
26732 |
600.33 |
| Sep 13 2019 |
26592 |
600.33 |
| Sep 06 2019 |
26035 |
600.33 |
| Aug 30 2019 |
26130 |
600.33 |
| Aug 23 2019 |
26150 |
600.33 |
| Aug 16 2019 |
25901 |
600.33 |
| Aug 09 2019 |
25901 |
600.33 |
| Aug 02 2019 |
25915 |
600.33 |
| Jul 26 2019 |
25932 |
600.33 |
| Jul 19 2019 |
25946 |
600.33 |
| Jul 12 2019 |
25991 |
600.33 |
| Jul 05 2019 |
26004 |
600.33 |
| Jun 28 2019 |
26061 |
600.33 |
| Jun 21 2019 |
26091 |
600.33 |
| Jun 14 2019 |
26082 |
600.33 |
| Jun 07 2019 |
26059 |
600.33 |
| May 31 2019 |
26097 |
600.33 |
| May 24 2019 |
26100 |
600.33 |
| May 17 2019 |
26144 |
600.33 |
| May 10 2019 |
26134 |
600.33 |
| May 03 2019 |
26165 |
600.33 |
| Apr 26 2019 |
26161 |
600.33 |
| Apr 19 2019 |
26166 |
600.33 |
| Apr 12 2019 |
26174 |
600.33 |
| Apr 05 2019 |
26174 |
600.33 |
| Mar 29 2019 |
26175 |
600.33 |
| Mar 22 2019 |
26160 |
600.33 |
| Mar 15 2019 |
26174 |
600.33 |
| Mar 08 2019 |
26081 |
600.33 |
| Mar 01 2019 |
26088 |
600.33 |
| Feb 22 2019 |
26080 |
600.33 |
| Feb 15 2019 |
26084 |
600.33 |
| Feb 08 2019 |
26047 |
600.33 |
| Feb 01 2019 |
26074 |
600.33 |
| Jan 25 2019 |
26091 |
600.33 |
| Jan 18 2019 |
25569 |
600.33 |
| Jan 11 2019 |
26303 |
600.33 |
| Jan 04 2019 |
26473 |
600.33 |
| Dec 28 2018 |
26385 |
600.33 |
| Dec 21 2018 |
26188 |
600.33 |
| Dec 14 2018 |
26387 |
600.33 |
| Dec 07 2018 |
26730 |
600.33 |
| Nov 30 2018 |
27102 |
600.33 |
| Nov 23 2018 |
27424 |
600.33 |
| Nov 16 2018 |
23501 |
542.32 |
| Nov 09 2018 |
23664 |
542.32 |
| Nov 02 2018 |
23813 |
542.32 |
| Oct 26 2018 |
23590 |
542.32 |
| Oct 19 2018 |
20912 |
511.79 |
| Oct 12 2018 |
20768 |
511.79 |
| Oct 05 2018 |
20479 |
511.79 |
| Sep 28 2018 |
20544 |
511.79 |
| Sep 21 2018 |
20541 |
511.79 |
| Sep 14 2018 |
20283 |
511.79 |
| Sep 07 2018 |
20139 |
511.79 |
| Aug 31 2018 |
19960 |
511.79 |
| Aug 24 2018 |
23145 |
548.4 |
| Aug 17 2018 |
23135 |
548.4 |
| Aug 10 2018 |
23148 |
548.4 |
| Aug 03 2018 |
23180 |
548.4 |
| Jul 27 2018 |
23194 |
548.4 |
| Jul 20 2018 |
23218 |
548.4 |
| Jul 13 2018 |
23218 |
548.4 |
| Jul 06 2018 |
23189 |
548.4 |
| Jun 29 2018 |
23257 |
548.4 |
| Jun 22 2018 |
23257 |
548.4 |
| Jun 15 2018 |
23279 |
548.4 |
| Jun 08 2018 |
23311 |
548.4 |
| Jun 01 2018 |
23295 |
548.4 |
| May 25 2018 |
23323 |
548.4 |
| May 18 2018 |
23274 |
548.4 |
| May 11 2018 |
23304 |
548.4 |
| May 04 2018 |
23408 |
548.4 |
| Apr 27 2018 |
23398 |
548.4 |
| Apr 20 2018 |
23461 |
548.4 |
| Apr 13 2018 |
23455 |
548.4 |
| Apr 06 2018 |
23455 |
548.4 |
| Mar 30 2018 |
23453 |
548.4 |
| Mar 23 2018 |
23453 |
548.4 |
| Mar 16 2018 |
23436 |
548.4 |
| Mar 09 2018 |
23436 |
548.4 |
| Mar 02 2018 |
23445 |
548.4 |
| Feb 23 2018 |
23436 |
548.4 |
| Feb 16 2018 |
23454 |
548.4 |
| Feb 09 2018 |
23446 |
548.4 |
| Feb 02 2018 |
23464 |
548.4 |
| Jan 26 2018 |
23495 |
548.4 |
| Jan 19 2018 |
23410 |
548.4 |
| Jan 12 2018 |
22943 |
548.4 |
| Jan 05 2018 |
23158 |
548.4 |
| Dec 29 2017 |
23228 |
548.4 |
| Dec 22 2017 |
23225 |
548.4 |
| Dec 15 2017 |
23221 |
548.4 |
| Dec 08 2017 |
23637 |
548.4 |
| Dec 01 2017 |
23922 |
548.4 |
| Nov 24 2017 |
23974 |
548.4 |
| Nov 17 2017 |
24517 |
551.44 |
| Nov 10 2017 |
26215 |
563.73 |
| Nov 03 2017 |
26323 |
563.73 |
| Oct 27 2017 |
26462 |
563.73 |
| Oct 20 2017 |
25841 |
557.5 |
| Oct 13 2017 |
25565 |
557.5 |
| Oct 06 2017 |
25310 |
557.5 |
| Sep 29 2017 |
25271 |
557.5 |
| Sep 22 2017 |
25896 |
566.23 |
| Sep 15 2017 |
25817 |
566.23 |
| Sep 08 2017 |
25537 |
566.23 |
| Sep 01 2017 |
25587 |
566.23 |
| Aug 25 2017 |
24384 |
552.38 |
| Aug 18 2017 |
24415 |
552.38 |
| Aug 11 2017 |
24283 |
552.38 |
| Aug 04 2017 |
24315 |
552.38 |
| Jul 28 2017 |
24311 |
552.38 |
| Jul 21 2017 |
24336 |
552.38 |
| Jul 14 2017 |
24335 |
552.38 |
| Jul 07 2017 |
24328 |
552.38 |
| Jun 30 2017 |
24338 |
552.38 |
| Jun 23 2017 |
24336 |
552.38 |
| Jun 16 2017 |
24337 |
552.38 |
| Jun 09 2017 |
24303 |
552.38 |
| Jun 02 2017 |
24310 |
552.38 |
| May 26 2017 |
24117 |
552.38 |
| May 19 2017 |
24153 |
552.38 |
| May 12 2017 |
24094 |
552.38 |
| May 05 2017 |
24007 |
552.38 |
| Apr 28 2017 |
23969 |
552.38 |
| Apr 21 2017 |
23939 |
552.38 |
| Apr 14 2017 |
23979 |
552.38 |
| Apr 07 2017 |
23980 |
552.38 |
| Mar 31 2017 |
23979 |
552.38 |
| Mar 24 2017 |
23981 |
552.38 |
| Mar 17 2017 |
23974 |
552.38 |
| Mar 10 2017 |
23994 |
552.38 |
| Mar 03 2017 |
23994 |
552.38 |
| Feb 24 2017 |
23999 |
552.38 |
| Feb 17 2017 |
24017 |
552.38 |
| Feb 10 2017 |
24042 |
552.38 |
| Feb 03 2017 |
24042 |
552.38 |
| Jan 27 2017 |
24019 |
552.38 |
| Jan 20 2017 |
24035 |
552.38 |
| Jan 13 2017 |
24065 |
552.38 |
| Jan 06 2017 |
24366 |
552.38 |
| Dec 30 2016 |
24457 |
552.38 |
| Dec 23 2016 |
24455 |
552.38 |
| Dec 16 2016 |
24498 |
552.38 |
| Dec 09 2016 |
24695 |
552.38 |
| Dec 02 2016 |
25231 |
552.38 |
| Nov 25 2016 |
25112 |
552.38 |
| Nov 18 2016 |
25474 |
551.84 |
| Nov 11 2016 |
25910 |
551.84 |
| Nov 04 2016 |
26169 |
553.44 |
| Oct 28 2016 |
25099 |
542.23 |
| Oct 21 2016 |
27077 |
561.3 |
| Oct 14 2016 |
25297 |
543.1 |
| Oct 07 2016 |
24359 |
535.47 |
| Sep 30 2016 |
23454 |
527.42 |
| Sep 23 2016 |
23015 |
527.42 |
| Sep 16 2016 |
22605 |
527.42 |
| Sep 09 2016 |
21749 |
521.52 |
| Sep 02 2016 |
21673 |
521.52 |
| Aug 26 2016 |
21698 |
521.52 |
| Aug 19 2016 |
21278 |
521.52 |
| Aug 12 2016 |
21262 |
521.52 |
| Aug 05 2016 |
21283 |
521.52 |
| Jul 29 2016 |
21285 |
521.52 |
| Jul 22 2016 |
21257 |
521.52 |
| Jun 28 2016 |
21259 |
521.52 |
| Jun 21 2016 |
21322 |
521.52 |
| Jun 14 2016 |
21322 |
521.52 |
| Jun 07 2016 |
21324 |
521.52 |
| May 31 2016 |
21332 |
521.52 |
| May 24 2016 |
21332 |
521.52 |
| May 17 2016 |
21313 |
521.52 |
| May 10 2016 |
21314 |
521.52 |
| May 03 2016 |
21321 |
521.52 |
| Apr 26 2016 |
21315 |
521.52 |
| Apr 19 2016 |
21282 |
521.52 |
| Apr 12 2016 |
21327 |
521.52 |
| Apr 05 2016 |
21327 |
521.52 |
| Mar 29 2016 |
21327 |
521.52 |
| Mar 22 2016 |
21313 |
521.52 |
| Mar 15 2016 |
21311 |
521.52 |
| Mar 08 2016 |
21333 |
521.52 |
| Mar 01 2016 |
21329 |
521.52 |
| Feb 23 2016 |
21326 |
521.52 |
| Feb 16 2016 |
21256 |
521.52 |
| Feb 09 2016 |
21256 |
521.52 |
| Feb 02 2016 |
21195 |
521.52 |
| Jan 26 2016 |
21235 |
521.52 |
| Jan 19 2016 |
21239 |
521.52 |
| Jan 12 2016 |
20793 |
521.52 |
| Jan 05 2016 |
21228 |
521.52 |
| Dec 29 2015 |
21255 |
521.52 |
| Dec 22 2015 |
21076 |
521.52 |
| Dec 15 2015 |
20966 |
521.52 |
| Dec 08 2015 |
21272 |
521.52 |
| Dec 01 2015 |
21361 |
521.52 |
| Nov 24 2015 |
21162 |
521.52 |
| Nov 17 2015 |
20838 |
521.52 |
| Nov 10 2015 |
20865 |
521.52 |
| Nov 03 2015 |
20958 |
522.11 |
| Oct 27 2015 |
21022 |
522.11 |
| Oct 20 2015 |
21871 |
530.86 |
| Oct 13 2015 |
24331 |
562.46 |
| Oct 06 2015 |
26277 |
583.87 |
| Sep 29 2015 |
26244 |
583.87 |
| Sep 22 2015 |
16468 |
583.87 |
| Sep 15 2015 |
17659 |
583.87 |
| Sep 14 2015 |
26621 |
600.77 |
| Sep 07 2015 |
26517 |
600.77 |
| Aug 31 2015 |
26605 |
600.77 |
| Aug 24 2015 |
26494 |
600.77 |
| Aug 17 2015 |
26542 |
600.77 |
| Aug 10 2015 |
26562 |
600.77 |
| Aug 03 2015 |
26562 |
600.77 |
| Jul 27 2015 |
26562 |
600.77 |
| Jul 20 2015 |
26561 |
600.77 |
| Jul 13 2015 |
26562 |
600.77 |
| Jul 06 2015 |
26562 |
600.77 |
| Jun 29 2015 |
26562 |
600.77 |
| Jun 22 2015 |
26562 |
600.77 |
| Jun 15 2015 |
26562 |
600.77 |
| Jun 08 2015 |
26754 |
600.77 |
| Jun 01 2015 |
26754 |
600.77 |
| May 25 2015 |
26754 |
600.77 |
| May 18 2015 |
26754 |
600.77 |
| May 11 2015 |
26754 |
600.77 |
| May 04 2015 |
26754 |
600.77 |
| Apr 27 2015 |
26724 |
600.77 |
| Apr 20 2015 |
26707 |
600.77 |
| Apr 13 2015 |
26706 |
600.77 |
| Apr 06 2015 |
26745 |
600.77 |
| Mar 30 2015 |
26745 |
600.77 |
| Mar 23 2015 |
26768 |
600.77 |
| Mar 16 2015 |
26738 |
600.77 |
| Mar 09 2015 |
26737 |
600.77 |
| Mar 02 2015 |
26718 |
600.77 |
| Feb 23 2015 |
26537 |
600.77 |
| Feb 16 2015 |
26507 |
600.77 |
| Feb 09 2015 |
26517 |
600.77 |
| Feb 02 2015 |
26526 |
600.77 |
| Jan 26 2015 |
26506 |
600.77 |
| Jan 19 2015 |
26480 |
600.77 |
| Jan 12 2015 |
26333 |
600.77 |
| Jan 05 2015 |
26664 |
600.77 |
| Dec 29 2014 |
26670 |
600.77 |
| Dec 22 2014 |
26730 |
600.77 |
| Dec 15 2014 |
27558 |
616.24 |
| Dec 08 2014 |
27718 |
614.5 |
| Dec 01 2014 |
26575 |
598.32 |
| Nov 24 2014 |
26617 |
598.32 |
| Nov 17 2014 |
26864 |
598.32 |
| Nov 10 2014 |
27100 |
598.32 |
| Nov 03 2014 |
28158 |
611.99 |
| Oct 27 2014 |
29051 |
623.56 |
| Oct 20 2014 |
29302 |
624.92 |
| Oct 13 2014 |
29224 |
624.92 |
| Oct 06 2014 |
27567 |
610.02 |
| Sep 29 2014 |
27766 |
610.02 |
| Sep 22 2014 |
28083 |
612.36 |
| Sep 15 2014 |
27737 |
612.36 |
| Sep 08 2014 |
25833 |
591.82 |
