| Oct 13 2017 |
32893 |
650.94 |
| Oct 06 2017 |
32570 |
650.94 |
| Sep 29 2017 |
32569 |
650.94 |
| Sep 22 2017 |
32407 |
650.94 |
| Sep 15 2017 |
32374 |
650.94 |
| Sep 08 2017 |
31931 |
650.94 |
| Sep 01 2017 |
30706 |
631.24 |
| Aug 25 2017 |
30680 |
631.24 |
| Aug 18 2017 |
30708 |
631.24 |
| Aug 11 2017 |
30542 |
631.24 |
| Aug 04 2017 |
30572 |
631.24 |
| Jul 28 2017 |
30569 |
631.24 |
| Jul 21 2017 |
30605 |
631.24 |
| Jul 14 2017 |
30602 |
631.24 |
| Jul 07 2017 |
30595 |
631.24 |
| Jun 30 2017 |
30604 |
631.24 |
| Jun 23 2017 |
30602 |
631.24 |
| Jun 16 2017 |
30614 |
631.24 |
| Jun 09 2017 |
30586 |
631.24 |
| Jun 02 2017 |
30592 |
631.24 |
| May 26 2017 |
30359 |
631.24 |
| May 19 2017 |
30405 |
631.24 |
| May 12 2017 |
30342 |
631.24 |
| May 05 2017 |
30217 |
631.24 |
| Apr 28 2017 |
30172 |
631.24 |
| Apr 21 2017 |
30142 |
631.24 |
| Apr 14 2017 |
30195 |
631.24 |
| Apr 07 2017 |
30196 |
631.24 |
| Mar 31 2017 |
30195 |
631.24 |
| Mar 24 2017 |
30197 |
631.24 |
| Mar 17 2017 |
30191 |
631.24 |
| Mar 10 2017 |
30211 |
631.24 |
| Mar 03 2017 |
30211 |
631.24 |
| Feb 24 2017 |
30214 |
631.24 |
| Feb 17 2017 |
30233 |
631.24 |
| Feb 10 2017 |
30260 |
631.24 |
| Feb 03 2017 |
30257 |
631.24 |
| Jan 27 2017 |
30215 |
631.24 |
| Jan 20 2017 |
30230 |
631.24 |
| Jan 13 2017 |
30273 |
631.24 |
| Jan 06 2017 |
30631 |
631.24 |
| Dec 30 2016 |
30725 |
631.24 |
| Dec 23 2016 |
30714 |
631.24 |
| Dec 16 2016 |
30768 |
631.24 |
| Dec 09 2016 |
31011 |
631.24 |
| Dec 02 2016 |
31746 |
631.24 |
| Nov 25 2016 |
31618 |
631.24 |
| Nov 18 2016 |
32242 |
631.24 |
| Nov 11 2016 |
32821 |
631.24 |
| Nov 04 2016 |
32969 |
629.84 |
| Oct 28 2016 |
32986 |
629.84 |
| Oct 21 2016 |
33136 |
629.84 |
| Oct 14 2016 |
33376 |
631.04 |
| Oct 07 2016 |
33457 |
634.71 |
| Sep 30 2016 |
33426 |
634.71 |
| Sep 23 2016 |
32868 |
634.71 |
| Sep 16 2016 |
32296 |
634.71 |
| Sep 09 2016 |
31737 |
634.71 |
| Sep 02 2016 |
32216 |
642.43 |
| Aug 26 2016 |
32261 |
642.43 |
| Aug 19 2016 |
31695 |
642.43 |
| Aug 12 2016 |
31687 |
642.43 |
| Aug 05 2016 |
31708 |
642.43 |
| Jul 29 2016 |
31710 |
642.43 |
| Jul 22 2016 |
31677 |
642.43 |
| Jun 28 2016 |
31679 |
642.43 |
| Jun 21 2016 |
31766 |
642.43 |
| Jun 14 2016 |
31766 |
642.43 |
| Jun 07 2016 |
31768 |
642.43 |
| May 31 2016 |
31775 |
642.43 |
| May 24 2016 |
31775 |
642.43 |
| May 17 2016 |
31746 |
642.43 |
| May 10 2016 |
31747 |
642.43 |
| May 03 2016 |
31753 |
642.43 |
| Apr 26 2016 |
31748 |
642.43 |
| Apr 19 2016 |
31698 |
642.43 |
| Apr 12 2016 |
31769 |
642.43 |
| Apr 05 2016 |
31769 |
642.43 |
| Mar 29 2016 |
31769 |
642.43 |
| Mar 22 2016 |
31749 |
642.43 |
| Mar 15 2016 |
31750 |
642.43 |
| Mar 08 2016 |
31774 |
642.43 |
| Mar 01 2016 |
31769 |
642.43 |
| Feb 23 2016 |
31763 |
642.43 |
| Feb 16 2016 |
31676 |
642.43 |
| Feb 09 2016 |
31676 |
642.43 |
| Feb 02 2016 |
31611 |
642.43 |
| Jan 26 2016 |
31656 |
642.43 |
| Jan 19 2016 |
31671 |
642.43 |
| Jan 12 2016 |
31242 |
642.43 |
| Jan 05 2016 |
31731 |
642.43 |
| Dec 29 2015 |
31772 |
642.43 |
| Dec 22 2015 |
31542 |
642.43 |
| Dec 15 2015 |
31403 |
642.43 |
| Dec 08 2015 |
31776 |
642.43 |
| Dec 01 2015 |
31926 |
642.43 |
| Nov 24 2015 |
31658 |
642.43 |
| Nov 17 2015 |
31304 |
642.43 |
| Nov 10 2015 |
31918 |
650.13 |
| Nov 03 2015 |
32960 |
667.16 |
| Oct 27 2015 |
33112 |
667.16 |
| Oct 20 2015 |
33179 |
667.16 |
| Oct 13 2015 |
33815 |
701.22 |
| Oct 06 2015 |
33127 |
682.8 |
| Sep 29 2015 |
32945 |
682.8 |
| Sep 22 2015 |
13920 |
682.8 |
| Sep 15 2015 |
24414 |
682.8 |
| Sep 14 2015 |
31592 |
682.8 |
| Sep 07 2015 |
31437 |
682.8 |
| Aug 31 2015 |
31069 |
669.85 |
| Aug 24 2015 |
30960 |
669.85 |
| Aug 17 2015 |
29227 |
636.02 |
| Aug 10 2015 |
29248 |
636.02 |
| Aug 03 2015 |
29248 |
636.02 |
| Jul 27 2015 |
29248 |
636.02 |
| Jul 20 2015 |
29247 |
636.02 |
| Jul 13 2015 |
29248 |
636.02 |
| Jul 06 2015 |
29248 |
636.02 |
| Jun 29 2015 |
29248 |
636.02 |
| Jun 22 2015 |
29248 |
636.02 |
| Jun 15 2015 |
29248 |
636.02 |
| Jun 08 2015 |
29467 |
636.02 |
| Jun 01 2015 |
29467 |
636.02 |
| May 25 2015 |
29467 |
636.02 |
| May 18 2015 |
29467 |
636.02 |
| May 11 2015 |
29467 |
636.02 |
| May 04 2015 |
29467 |
636.02 |
| Apr 27 2015 |
29436 |
636.02 |
| Apr 20 2015 |
29418 |
636.02 |
| Apr 13 2015 |
29416 |
636.02 |
| Apr 06 2015 |
29459 |
636.02 |
| Mar 30 2015 |
29459 |
636.02 |
| Mar 23 2015 |
29481 |
636.02 |
| Mar 16 2015 |
29446 |
636.02 |
