| Sep 28 2023 |
1902 |
669.41 |
| Sep 21 2023 |
1810 |
657.4 |
| Sep 14 2023 |
1826 |
657.4 |
| Sep 07 2023 |
1900 |
654.29 |
| Aug 31 2023 |
1923 |
654.29 |
| Aug 24 2023 |
1918 |
654.29 |
| Aug 17 2023 |
1915 |
654.29 |
| Aug 10 2023 |
1916 |
654.29 |
| Aug 03 2023 |
1917 |
654.29 |
| Jul 27 2023 |
1911 |
654.29 |
| Jul 20 2023 |
1872 |
654.29 |
| Jul 13 2023 |
1872 |
654.29 |
| Jul 06 2023 |
1866 |
654.29 |
| Jun 29 2023 |
1872 |
654.29 |
| Jun 22 2023 |
1872 |
654.29 |
| Jun 15 2023 |
1872 |
654.29 |
| Jun 08 2023 |
1875 |
654.29 |
| Jun 01 2023 |
1875 |
654.29 |
| May 25 2023 |
1869 |
654.29 |
| May 18 2023 |
1869 |
654.29 |
| May 11 2023 |
1869 |
654.29 |
| May 04 2023 |
1869 |
654.29 |
| Apr 27 2023 |
1869 |
654.29 |
| Apr 20 2023 |
1869 |
654.29 |
| Apr 13 2023 |
1869 |
654.29 |
| Apr 06 2023 |
1873 |
654.29 |
| Mar 30 2023 |
1873 |
654.29 |
| Mar 23 2023 |
1873 |
654.29 |
| Mar 16 2023 |
1873 |
654.29 |
| Mar 09 2023 |
1873 |
654.29 |
| Mar 02 2023 |
1873 |
654.29 |
| Feb 23 2023 |
1872 |
654.29 |
| Feb 16 2023 |
1875 |
654.29 |
| Feb 09 2023 |
1881 |
654.29 |
| Feb 02 2023 |
1888 |
654.29 |
| Jan 26 2023 |
1888 |
654.29 |
| Jan 19 2023 |
1886 |
654.29 |
| Jan 12 2023 |
1864 |
654.29 |
| Jan 05 2023 |
1893 |
654.29 |
| Dec 29 2022 |
1904 |
654.29 |
| Dec 22 2022 |
2913 |
650.18 |
| Dec 15 2022 |
2910 |
650.18 |
| Dec 08 2022 |
2896 |
650.18 |
| Dec 01 2022 |
2860 |
650.18 |
| Nov 24 2022 |
2865 |
650.18 |
| Nov 17 2022 |
2805 |
650.18 |
| Nov 10 2022 |
2754 |
650.18 |
| Nov 03 2022 |
2664 |
650.18 |
| Oct 27 2022 |
2498 |
650.18 |
| Oct 20 2022 |
2401 |
650.18 |
| Oct 13 2022 |
2335 |
643.77 |
| Oct 06 2022 |
2201 |
643.77 |
| Sep 29 2022 |
2148 |
643.77 |
| Sep 22 2022 |
1926 |
642.96 |
| Sep 15 2022 |
1849 |
637.85 |
| Sep 08 2022 |
1820 |
637.85 |
| Sep 01 2022 |
1815 |
637.85 |
| Aug 25 2022 |
1810 |
637.85 |
| Aug 18 2022 |
1811 |
637.85 |
| Aug 11 2022 |
1810 |
637.85 |
| Aug 04 2022 |
1813 |
637.85 |
| Jul 28 2022 |
1813 |
637.85 |
| Jul 21 2022 |
1813 |
637.85 |
| Jul 14 2022 |
1813 |
637.85 |
| Jul 07 2022 |
1813 |
637.85 |
| Jun 30 2022 |
1813 |
637.85 |
| Jun 23 2022 |
1824 |
637.85 |
| Jun 16 2022 |
1824 |
637.85 |
| Jun 09 2022 |
1821 |
637.85 |
| Jun 02 2022 |
1821 |
637.85 |
| May 26 2022 |
1822 |
637.85 |
| May 19 2022 |
1822 |
637.85 |
| May 12 2022 |
1822 |
637.85 |
| May 05 2022 |
1822 |
637.85 |
| Apr 28 2022 |
1821 |
637.85 |
| Apr 21 2022 |
1821 |
637.85 |
| Apr 14 2022 |
1821 |
637.85 |
| Apr 07 2022 |
1821 |
637.85 |
| Mar 31 2022 |
1821 |
637.85 |
| Mar 24 2022 |
1821 |
637.85 |
| Mar 17 2022 |
1818 |
637.85 |
| Mar 10 2022 |
1818 |
637.85 |
| Mar 03 2022 |
1818 |
637.85 |
| Feb 24 2022 |
1811 |
637.85 |
| Feb 17 2022 |
1815 |
637.85 |
| Feb 10 2022 |
1814 |
637.85 |
| Feb 03 2022 |
1814 |
637.85 |
| Jan 27 2022 |
1816 |
637.85 |
| Jan 20 2022 |
1787 |
637.85 |
| Jan 13 2022 |
1794 |
637.85 |
| Jan 06 2022 |
1911 |
637.85 |
| Dec 30 2021 |
1912 |
637.85 |
| Dec 23 2021 |
1912 |
637.85 |
| Dec 16 2021 |
1942 |
637.85 |
| Dec 09 2021 |
2028 |
637.85 |
| Dec 02 2021 |
2066 |
637.85 |
| Nov 25 2021 |
2095 |
637.85 |
| Nov 18 2021 |
2212 |
637.85 |
| Nov 11 2021 |
2281 |
637.85 |
| Nov 04 2021 |
2255 |
637.85 |
| Oct 28 2021 |
2268 |
637.85 |
| Oct 21 2021 |
2317 |
637.85 |
| Oct 14 2021 |
2340 |
637.85 |
| Oct 07 2021 |
2014 |
616.1 |
| Sep 30 2021 |
1736 |
594.34 |
| Sep 23 2021 |
1650 |
594.34 |
| Sep 16 2021 |
1168 |
553.95 |
| Sep 09 2021 |
2097 |
578.34 |
| Sep 02 2021 |
2410 |
614.25 |
| Aug 26 2021 |
2426 |
614.25 |
| Aug 19 2021 |
2428 |
614.25 |
| Aug 12 2021 |
2434 |
614.25 |
| Aug 05 2021 |
2444 |
614.25 |
| Jul 29 2021 |
2447 |
614.25 |
| Jun 03 2021 |
2431 |
614.25 |
| Oct 09 2020 |
20430 |
594.34 |
| Oct 02 2020 |
21267 |
594.34 |
| Sep 25 2020 |
21837 |
594.34 |
| Sep 18 2020 |
20024 |
553.95 |
| Sep 11 2020 |
21978 |
578.34 |
| Sep 04 2020 |
24520 |
614.25 |
| Aug 28 2020 |
24775 |
614.25 |
| Aug 21 2020 |
24856 |
614.25 |
| Aug 14 2020 |
24882 |
614.25 |
| Aug 07 2020 |
25073 |
614.25 |
| Jul 31 2020 |
25191 |
614.25 |
| Jul 24 2020 |
25191 |
614.25 |
| Jul 17 2020 |
25221 |
614.25 |
| Jul 10 2020 |
25266 |
614.25 |
| Jul 03 2020 |
25367 |
614.25 |
| Jun 26 2020 |
25367 |
614.25 |
| Jun 19 2020 |
25367 |
614.25 |
| Jun 12 2020 |
25386 |
614.25 |
| Jun 05 2020 |
25431 |
614.25 |
| May 29 2020 |
25467 |
614.25 |
| May 22 2020 |
25520 |
614.25 |
| May 15 2020 |
25522 |
614.25 |
| May 08 2020 |
25540 |
614.25 |
| May 01 2020 |
25552 |
614.25 |
| Apr 24 2020 |
25631 |
614.25 |
| Apr 17 2020 |
25632 |
614.25 |
| Apr 10 2020 |
25632 |
614.25 |
| Apr 03 2020 |
25632 |
614.25 |
| Mar 27 2020 |
25632 |
614.25 |
| Mar 20 2020 |
25650 |
614.25 |
| Mar 13 2020 |
25650 |
614.25 |
| Mar 06 2020 |
25650 |
614.25 |
| Feb 28 2020 |
25639 |
614.25 |
| Feb 21 2020 |
25708 |
614.25 |
| Feb 14 2020 |
25716 |
614.25 |
| Feb 07 2020 |
25744 |
614.25 |
| Jan 31 2020 |
25764 |
614.25 |
| Jan 24 2020 |
25322 |
614.25 |
| Jan 17 2020 |
25401 |
614.25 |
| Jan 10 2020 |
26176 |
614.25 |
| Jan 03 2020 |
25990 |
614.25 |
| Dec 27 2019 |
26004 |
614.25 |
| Dec 20 2019 |
26049 |
614.25 |
| Dec 13 2019 |
26146 |
614.25 |
| Dec 06 2019 |
26065 |
614.25 |
| Nov 29 2019 |
26693 |
614.25 |
| Nov 22 2019 |
26848 |
614.25 |
| Nov 15 2019 |
27142 |
614.25 |
| Nov 08 2019 |
27667 |
614.25 |
| Nov 01 2019 |
27899 |
614.25 |
| Oct 25 2019 |
28069 |
614.25 |
| Oct 18 2019 |
27946 |
620.89 |
| Oct 11 2019 |
28372 |
620.89 |
| Oct 04 2019 |
28460 |
620.89 |
| Sep 27 2019 |
28121 |
617.02 |
| Sep 20 2019 |
30365 |
666.63 |
| Sep 13 2019 |
30827 |
686.4 |
| Sep 06 2019 |
27629 |
625.48 |
| Aug 30 2019 |
27742 |
625.48 |
| Aug 23 2019 |
27759 |
625.48 |
| Aug 16 2019 |
27476 |
625.48 |
| Aug 09 2019 |
27476 |
625.48 |
| Aug 02 2019 |
27492 |
625.48 |
| Jul 26 2019 |
27510 |
625.48 |
| Jul 19 2019 |
27524 |
625.48 |
| Jul 12 2019 |
27573 |
625.48 |
| Jul 05 2019 |
27589 |
625.48 |
| Jun 28 2019 |
27650 |
625.48 |
| Jun 21 2019 |
27681 |
625.48 |
| Jun 14 2019 |
27671 |
625.48 |
| Jun 07 2019 |
27645 |
625.48 |
| May 31 2019 |
27681 |
625.48 |
| May 24 2019 |
27684 |
625.48 |
| May 17 2019 |
27731 |
625.48 |
| May 10 2019 |
27721 |
625.48 |
| May 03 2019 |
27752 |
625.48 |
| Apr 26 2019 |
27748 |
625.48 |
| Apr 19 2019 |
27753 |
625.48 |
| Apr 12 2019 |
27764 |
625.48 |
| Apr 05 2019 |
27764 |
625.48 |
| Mar 29 2019 |
27765 |
625.48 |
| Mar 22 2019 |
27746 |
625.48 |
| Mar 15 2019 |
27759 |
625.48 |
| Mar 08 2019 |
27658 |
625.48 |
| Mar 01 2019 |
27667 |
625.48 |
| Feb 22 2019 |
27657 |
625.48 |
| Feb 15 2019 |
27666 |
625.48 |
| Feb 08 2019 |
27626 |
625.48 |
| Feb 01 2019 |
27653 |
625.48 |
| Jan 25 2019 |
27667 |
625.48 |
| Jan 18 2019 |
27140 |
625.48 |
| Jan 11 2019 |
27880 |
625.48 |
| Jan 04 2019 |
28052 |
625.48 |
| Dec 28 2018 |
27962 |
625.48 |
| Dec 21 2018 |
27751 |
625.48 |
| Dec 14 2018 |
27954 |
625.48 |
| Dec 07 2018 |
28315 |
625.48 |
| Nov 30 2018 |
28733 |
625.48 |
| Nov 23 2018 |
29058 |
625.48 |
| Nov 16 2018 |
29764 |
625.48 |
| Nov 09 2018 |
29975 |
625.48 |
| Nov 02 2018 |
30177 |
625.48 |
| Oct 26 2018 |
30083 |
625.48 |
| Oct 19 2018 |
30306 |
625.48 |
| Oct 12 2018 |
30111 |
625.48 |
| Oct 05 2018 |
29860 |
625.48 |
| Sep 28 2018 |
29956 |
625.48 |
| Sep 21 2018 |
28261 |
600.17 |
| Sep 14 2018 |
27861 |
600.17 |
| Nov 24 2017 |
31590 |
652.78 |
| Nov 17 2017 |
31473 |
643.83 |
| Nov 10 2017 |
32367 |
643.83 |
| Nov 03 2017 |
32624 |
644.91 |
| Oct 27 2017 |
32459 |
638.39 |
| Oct 20 2017 |
32232 |
635.44 |
| Oct 13 2017 |
31028 |
623.22 |
| Oct 06 2017 |
30401 |
618.87 |
| Sep 29 2017 |
30406 |
618.87 |
| Sep 22 2017 |
30212 |
618.87 |
| Sep 15 2017 |
28383 |
596.82 |
| Sep 08 2017 |
26801 |
580.78 |
| Sep 01 2017 |
26837 |
580.78 |
| Aug 25 2017 |
26824 |
580.78 |
| Aug 18 2017 |
26856 |
580.78 |
| Aug 11 2017 |
26712 |
580.78 |
| Aug 04 2017 |
26744 |
580.78 |
| Jul 28 2017 |
26741 |
580.78 |
| Jul 21 2017 |
26772 |
580.78 |
| Jul 14 2017 |
26770 |
580.78 |
| Jul 07 2017 |
26763 |
580.78 |
| Jun 30 2017 |
26772 |
580.78 |
| Jun 23 2017 |
26769 |
580.78 |
| Jun 16 2017 |
26769 |
580.78 |
| Jun 09 2017 |
26742 |
580.78 |
| Jun 02 2017 |
26748 |
580.78 |
| May 26 2017 |
26539 |
580.78 |
| May 19 2017 |
26587 |
580.78 |
| May 12 2017 |
26524 |
580.78 |
| May 05 2017 |
26419 |
580.78 |
| Apr 28 2017 |
26378 |
580.78 |
| Apr 21 2017 |
26348 |
580.78 |
| Apr 14 2017 |
26392 |
580.78 |
| Apr 07 2017 |
26393 |
580.78 |
| Mar 31 2017 |
26392 |
580.78 |
| Mar 24 2017 |
26394 |
580.78 |
| Mar 17 2017 |
26387 |
580.78 |
| Mar 10 2017 |
26405 |
580.78 |
| Mar 03 2017 |
26405 |
580.78 |
| Feb 24 2017 |
26409 |
580.78 |
| Feb 17 2017 |
26427 |
580.78 |
| Feb 10 2017 |
26455 |
580.78 |
| Feb 03 2017 |
26447 |
580.78 |
| Jan 27 2017 |
26409 |
580.78 |
| Jan 20 2017 |
26419 |
580.78 |
| Jan 13 2017 |
26452 |
580.78 |
| Jan 06 2017 |
26782 |
580.78 |
| Dec 30 2016 |
26876 |
580.78 |
| Dec 23 2016 |
26869 |
580.78 |
| Dec 16 2016 |
26907 |
580.78 |
| Dec 09 2016 |
27132 |
580.78 |
| Dec 02 2016 |
27711 |
580.78 |
| Nov 25 2016 |
26758 |
571.43 |
| Nov 18 2016 |
26931 |
567.68 |
| Nov 11 2016 |
27353 |
567.68 |
| Nov 04 2016 |
26554 |
557.77 |
| Oct 28 2016 |
26616 |
557.77 |
| Oct 21 2016 |
26761 |
557.77 |
| Oct 14 2016 |
25527 |
545.13 |
| Oct 07 2016 |
24619 |
538.13 |
| Sep 30 2016 |
24547 |
538.13 |
| Sep 23 2016 |
24050 |
538.13 |
| Sep 16 2016 |
24121 |
542.44 |
| Sep 09 2016 |
23661 |
540.5 |
| Sep 02 2016 |
23576 |
540.5 |
| Aug 26 2016 |
23606 |
540.5 |
| Aug 19 2016 |
23161 |
540.5 |
| Aug 12 2016 |
23148 |
540.5 |
| Aug 05 2016 |
23169 |
540.5 |
| Jul 29 2016 |
23171 |
540.5 |
| Jul 22 2016 |
23143 |
540.5 |
| Jun 28 2016 |
23145 |
540.5 |
| Jun 21 2016 |
23214 |
540.5 |
| Jun 14 2016 |
23214 |
540.5 |
| Jun 07 2016 |
23216 |
540.5 |
| May 31 2016 |
23225 |
540.5 |
| May 24 2016 |
23225 |
540.5 |
| May 17 2016 |
23203 |
540.5 |
| May 10 2016 |
23204 |
540.5 |
| May 03 2016 |
23212 |
540.5 |
| Apr 26 2016 |
23205 |
540.5 |
| Apr 19 2016 |
23171 |
540.5 |
| Apr 12 2016 |
23226 |
540.5 |
| Apr 05 2016 |
23226 |
540.5 |
| Mar 29 2016 |
23226 |
540.5 |
| Mar 22 2016 |
23208 |
540.5 |
| Mar 15 2016 |
23207 |
540.5 |
| Mar 08 2016 |
23228 |
540.5 |
| Mar 01 2016 |
23224 |
540.5 |
| Feb 23 2016 |
23221 |
540.5 |
| Feb 16 2016 |
23146 |
540.5 |
| Feb 09 2016 |
23146 |
540.5 |
| Feb 02 2016 |
23084 |
540.5 |
| Jan 26 2016 |
23131 |
540.5 |
| Jan 19 2016 |
23140 |
540.5 |
| Jan 12 2016 |
22697 |
540.5 |
| Jan 05 2016 |
23132 |
540.5 |
| Dec 29 2015 |
23169 |
540.5 |
| Dec 22 2015 |
22976 |
540.5 |
| Dec 15 2015 |
22870 |
540.5 |
| Dec 08 2015 |
23198 |
540.5 |
| Dec 01 2015 |
23272 |
540.5 |
| Nov 24 2015 |
23052 |
540.5 |
| Nov 17 2015 |
23280 |
546.43 |
| Nov 10 2015 |
24132 |
555.28 |
| Nov 03 2015 |
25576 |
569.59 |
| Oct 27 2015 |
25099 |
563.22 |
| Oct 20 2015 |
25360 |
565.98 |
| Oct 13 2015 |
26989 |
592.04 |
| Oct 06 2015 |
27718 |
600.31 |
| Sep 29 2015 |
27656 |
600.31 |
| Sep 22 2015 |
18848 |
601.05 |
| Sep 15 2015 |
25240 |
613.17 |
| Sep 14 2015 |
27598 |
613.17 |
| Sep 07 2015 |
28018 |
620.15 |
| Aug 31 2015 |
26627 |
601.04 |
| Aug 24 2015 |
26517 |
601.04 |
| Aug 17 2015 |
24442 |
575.66 |
| Aug 10 2015 |
24459 |
575.66 |
| Aug 03 2015 |
24459 |
575.66 |
| Jul 27 2015 |
24459 |
575.66 |
| Jul 20 2015 |
24458 |
575.66 |
| Jul 13 2015 |
24458 |
575.66 |
| Jul 06 2015 |
24458 |
575.66 |
| Jun 29 2015 |
24458 |
575.66 |
| Jun 22 2015 |
24458 |
575.66 |
| Jun 15 2015 |
24458 |
575.66 |
| Jun 08 2015 |
24635 |
575.66 |
| Jun 01 2015 |
24635 |
575.66 |
| May 25 2015 |
24635 |
575.66 |
| May 18 2015 |
24635 |
575.66 |
| May 11 2015 |
24635 |
575.66 |
| May 04 2015 |
24635 |
575.66 |
| Apr 27 2015 |
24606 |
575.66 |
| Apr 20 2015 |
24589 |
575.66 |
| Apr 13 2015 |
24588 |
575.66 |
| Apr 06 2015 |
24628 |
575.66 |
| Mar 30 2015 |
24628 |
575.66 |
| Mar 23 2015 |
24648 |
575.66 |
| Mar 16 2015 |
24624 |
575.66 |
| Mar 09 2015 |
24623 |
575.66 |
| Mar 02 2015 |
24612 |
575.66 |
| Feb 23 2015 |
24443 |
575.66 |
| Feb 16 2015 |
24413 |
575.66 |
| Feb 09 2015 |
24423 |
575.66 |
| Feb 02 2015 |
24431 |
575.66 |
| Jan 26 2015 |
24415 |
575.66 |
| Jan 19 2015 |
24386 |
575.66 |
| Jan 12 2015 |
24243 |
575.66 |
| Jan 05 2015 |
24564 |
575.66 |
| Dec 29 2014 |
24586 |
575.66 |
| Dec 22 2014 |
24631 |
575.66 |
| Dec 15 2014 |
24266 |
575.66 |
| Dec 08 2014 |
24535 |
575.66 |
| Dec 01 2014 |
24691 |
575.66 |
| Nov 24 2014 |
24709 |
575.66 |
| Nov 17 2014 |
24953 |
575.66 |
| Nov 10 2014 |
25928 |
584.67 |
| Nov 03 2014 |
27623 |
605.53 |
| Oct 27 2014 |
26228 |
588.8 |
| Oct 20 2014 |
26407 |
588.8 |
| Oct 13 2014 |
26297 |
588.8 |
| Oct 06 2014 |
24244 |
570.04 |
| Sep 29 2014 |
24420 |
570.04 |
| Sep 22 2014 |
24518 |
570.04 |
| Sep 15 2014 |
24234 |
570.04 |
| Sep 08 2014 |
22499 |
552.6 |
