| Oct 23 2009 |
8786 |
481.08 |
| Oct 16 2009 |
8637 |
481.08 |
| Oct 09 2009 |
8519 |
481.08 |
| Oct 02 2009 |
8159 |
481.08 |
| Sep 25 2009 |
7756 |
481.08 |
| Sep 18 2009 |
7603 |
481.08 |
| Sep 11 2009 |
7524 |
481.08 |
| Jan 30 2009 |
7378 |
481.08 |
| Jan 09 2009 |
6834 |
481.08 |
| Dec 18 2008 |
6627 |
481.08 |
| Dec 12 2008 |
6639 |
481.08 |
| Dec 05 2008 |
6665 |
481.08 |
| Nov 28 2008 |
6505 |
481.08 |
| Nov 21 2008 |
6474 |
481.08 |
| Nov 14 2008 |
6245 |
481.08 |
| Nov 07 2008 |
6129 |
481.08 |
| Oct 31 2008 |
5697 |
481.08 |
| Nov 30 2007 |
3984 |
486.83 |
| Nov 23 2007 |
3958 |
486.83 |
| Nov 16 2007 |
4110 |
486.83 |
| Nov 09 2007 |
4068 |
486.83 |
| Nov 02 2007 |
4556 |
515.51 |
| Oct 26 2007 |
4393 |
511.13 |
| Oct 19 2007 |
4252 |
511.13 |
| Oct 12 2007 |
4238 |
513.49 |
| Oct 05 2007 |
3908 |
513.49 |
| Sep 28 2007 |
3861 |
513.49 |
| Sep 21 2007 |
3600 |
513.49 |
| Sep 14 2007 |
3478 |
513.49 |
| Aug 24 2007 |
3394 |
513.49 |
| Dec 14 2006 |
3163 |
513.49 |
| Dec 08 2006 |
3142 |
513.49 |
| Dec 01 2006 |
3163 |
522.37 |
| Nov 24 2006 |
3087 |
522.37 |
| Nov 17 2006 |
2806 |
522.37 |
| Nov 10 2006 |
2703 |
522.37 |
| Nov 03 2006 |
2392 |
511.46 |
| Oct 27 2006 |
2295 |
520.54 |
| Oct 20 2006 |
2052 |
520.54 |
