| Apr 25 2024 |
1326 |
539.38 |
| Apr 18 2024 |
1326 |
539.38 |
| Apr 11 2024 |
1326 |
539.38 |
| Apr 04 2024 |
1326 |
539.38 |
| Mar 28 2024 |
1326 |
539.38 |
| Mar 21 2024 |
1326 |
539.38 |
| Mar 14 2024 |
1326 |
539.38 |
| Mar 07 2024 |
1326 |
539.38 |
| Feb 29 2024 |
1326 |
539.38 |
| Feb 22 2024 |
1326 |
539.38 |
| Feb 15 2024 |
1329 |
539.38 |
| Feb 08 2024 |
1330 |
539.38 |
| Feb 01 2024 |
1334 |
539.38 |
| Jan 25 2024 |
1336 |
539.38 |
| Jan 18 2024 |
1340 |
539.38 |
| Jan 11 2024 |
1334 |
539.38 |
| Jan 04 2024 |
1343 |
539.38 |
| Dec 28 2023 |
1336 |
539.38 |
| Dec 21 2023 |
1338 |
539.38 |
| Dec 14 2023 |
1335 |
539.38 |
| Dec 07 2023 |
1312 |
539.38 |
| Nov 30 2023 |
1013 |
554.2 |
| Nov 23 2023 |
1171 |
520.74 |
| Nov 16 2023 |
520 |
486.95 |
| Nov 09 2023 |
484 |
486.95 |
| Nov 02 2023 |
861 |
482.01 |
| Oct 26 2023 |
754 |
469 |
| Oct 19 2023 |
758 |
469 |
| Oct 12 2023 |
730 |
467.02 |
| Oct 05 2023 |
721 |
467.02 |
| Sep 28 2023 |
753 |
473.52 |
| Sep 21 2023 |
754 |
473.52 |
| Sep 14 2023 |
699 |
464.12 |
| Sep 07 2023 |
694 |
464.12 |
| Aug 31 2023 |
694 |
464.12 |
| Aug 24 2023 |
689 |
464.12 |
| Aug 17 2023 |
687 |
464.12 |
| Aug 10 2023 |
687 |
464.12 |
| Aug 03 2023 |
688 |
464.12 |
| Jul 27 2023 |
685 |
464.12 |
| Jul 20 2023 |
670 |
464.12 |
| Jul 13 2023 |
670 |
464.12 |
| Jul 06 2023 |
670 |
464.12 |
| Jun 29 2023 |
671 |
464.12 |
| Jun 22 2023 |
671 |
464.12 |
| Jun 15 2023 |
671 |
464.12 |
| Jun 08 2023 |
671 |
464.12 |
| Jun 01 2023 |
671 |
464.12 |
| May 25 2023 |
671 |
464.12 |
| May 18 2023 |
671 |
464.12 |
| May 11 2023 |
671 |
464.12 |
| May 04 2023 |
671 |
464.12 |
| Apr 27 2023 |
671 |
464.12 |
| Apr 20 2023 |
671 |
464.12 |
| Apr 13 2023 |
671 |
464.12 |
| Apr 06 2023 |
671 |
464.12 |
| Mar 30 2023 |
671 |
464.12 |
| Mar 23 2023 |
671 |
464.12 |
| Mar 16 2023 |
671 |
464.12 |
| Mar 09 2023 |
671 |
464.12 |
| Mar 02 2023 |
671 |
464.12 |
| Feb 23 2023 |
671 |
464.12 |
| Feb 16 2023 |
669 |
464.12 |
| Feb 09 2023 |
672 |
464.12 |
| Feb 02 2023 |
672 |
464.12 |
| Jan 26 2023 |
673 |
464.12 |
| Jan 19 2023 |
671 |
464.12 |
| Jan 12 2023 |
658 |
464.12 |
| Jan 05 2023 |
669 |
464.12 |
| Dec 29 2022 |
672 |
464.12 |
| Dec 22 2022 |
978 |
464.12 |
| Dec 15 2022 |
973 |
464.12 |
| Dec 08 2022 |
970 |
464.12 |
| Dec 01 2022 |
957 |
464.12 |
| Nov 24 2022 |
1079 |
473.26 |
| Nov 17 2022 |
1058 |
473.26 |
| Nov 10 2022 |
1043 |
473.26 |
| Nov 03 2022 |
1094 |
479.77 |
| Oct 27 2022 |
1091 |
485.85 |
| Oct 20 2022 |
1203 |
498.87 |
| Oct 13 2022 |
1185 |
498.71 |
| Oct 06 2022 |
1153 |
498.71 |
| Sep 29 2022 |
1257 |
514.11 |
| Sep 22 2022 |
1241 |
514.11 |
| Sep 15 2022 |
730 |
518.8 |
| Sep 08 2022 |
727 |
518.8 |
| Sep 01 2022 |
725 |
518.8 |
| Aug 25 2022 |
725 |
518.8 |
| Aug 18 2022 |
726 |
518.8 |
| Aug 11 2022 |
727 |
518.8 |
| Aug 04 2022 |
729 |
518.8 |
| Jul 28 2022 |
729 |
518.8 |
| Jul 21 2022 |
729 |
518.8 |
| Jul 14 2022 |
729 |
518.8 |
| Jul 07 2022 |
729 |
518.8 |
| Jun 30 2022 |
729 |
518.8 |
| Jun 23 2022 |
736 |
518.8 |
| Jun 16 2022 |
736 |
518.8 |
| Jun 09 2022 |
733 |
518.8 |
| Jun 02 2022 |
733 |
518.8 |
| May 26 2022 |
735 |
518.8 |
| May 19 2022 |
735 |
518.8 |
| May 12 2022 |
735 |
518.8 |
| May 05 2022 |
735 |
518.8 |
| Apr 28 2022 |
732 |
518.8 |
| Apr 21 2022 |
732 |
518.8 |
| Apr 14 2022 |
732 |
518.8 |
| Apr 07 2022 |
732 |
518.8 |
| Mar 31 2022 |
732 |
518.8 |
| Mar 24 2022 |
732 |
518.8 |
| Mar 17 2022 |
732 |
518.8 |
| Mar 10 2022 |
732 |
518.8 |
| Mar 03 2022 |
732 |
518.8 |
| Feb 24 2022 |
730 |
518.8 |
| Feb 17 2022 |
732 |
518.8 |
| Feb 10 2022 |
733 |
518.8 |
| Feb 03 2022 |
733 |
518.8 |
| Jan 27 2022 |
741 |
518.8 |
| Jan 20 2022 |
707 |
518.8 |
| Jan 13 2022 |
709 |
518.8 |
| Jan 06 2022 |
785 |
518.8 |
| Dec 30 2021 |
783 |
518.8 |
| Dec 23 2021 |
783 |
518.8 |
| Dec 16 2021 |
790 |
518.8 |
| Dec 09 2021 |
1281 |
516.63 |
| Dec 02 2021 |
1305 |
516.63 |
| Nov 25 2021 |
1327 |
516.63 |
| Nov 18 2021 |
1209 |
500.2 |
| Nov 11 2021 |
1240 |
504.52 |
| Nov 04 2021 |
1184 |
495.63 |
| Oct 28 2021 |
1109 |
485.34 |
| Oct 21 2021 |
1142 |
485.34 |
| Oct 14 2021 |
1164 |
485.34 |
| Oct 07 2021 |
1129 |
485.34 |
| Sep 30 2021 |
1154 |
485.34 |
| Sep 23 2021 |
1092 |
477.4 |
| Sep 16 2021 |
943 |
463.14 |
| Sep 09 2021 |
956 |
463.14 |
| Sep 02 2021 |
969 |
463.14 |
| Aug 26 2021 |
969 |
463.14 |
| Aug 19 2021 |
970 |
463.14 |
| Aug 12 2021 |
971 |
463.14 |
| Aug 05 2021 |
974 |
463.14 |
| Jul 29 2021 |
975 |
463.14 |
| Jun 03 2021 |
1280 |
463.14 |
| Dec 11 2020 |
6558 |
512.27 |
| Dec 04 2020 |
8202 |
512.27 |
| Nov 27 2020 |
8277 |
512.27 |
| Nov 20 2020 |
9061 |
487.21 |
| Nov 13 2020 |
10511 |
497.3 |
| Nov 06 2020 |
10912 |
487.99 |
| Oct 30 2020 |
11622 |
485.34 |
| Oct 23 2020 |
12466 |
485.34 |
| Oct 16 2020 |
13185 |
485.34 |
| Oct 09 2020 |
13850 |
485.34 |
| Oct 02 2020 |
14348 |
485.34 |
| Sep 25 2020 |
14053 |
477.4 |
| Sep 18 2020 |
13287 |
463.14 |
| Sep 11 2020 |
13519 |
463.14 |
| Sep 04 2020 |
13757 |
463.14 |
| Aug 28 2020 |
13859 |
463.14 |
| Aug 21 2020 |
13906 |
463.14 |
| Aug 14 2020 |
13922 |
463.14 |
| Aug 07 2020 |
14041 |
463.14 |
| Jul 31 2020 |
14099 |
463.14 |
| Jul 24 2020 |
14099 |
463.14 |
| Jul 17 2020 |
14120 |
463.14 |
| Jul 10 2020 |
14153 |
463.14 |
| Jul 03 2020 |
14216 |
463.14 |
| Jun 26 2020 |
14216 |
463.14 |
| Jun 19 2020 |
14216 |
463.14 |
| Jun 12 2020 |
14224 |
463.14 |
| Jun 05 2020 |
14246 |
463.14 |
| May 29 2020 |
14265 |
463.14 |
| May 22 2020 |
14313 |
463.14 |
| May 15 2020 |
14313 |
463.14 |
| May 08 2020 |
14318 |
463.14 |
| May 01 2020 |
14325 |
463.14 |
| Apr 24 2020 |
14373 |
463.14 |
| Apr 17 2020 |
14373 |
463.14 |
| Apr 10 2020 |
14373 |
463.14 |
| Apr 03 2020 |
14373 |
463.14 |
| Mar 27 2020 |
14373 |
463.14 |
| Mar 20 2020 |
14384 |
463.14 |
| Mar 13 2020 |
14384 |
463.14 |
| Mar 06 2020 |
14384 |
463.14 |
| Feb 28 2020 |
14353 |
463.14 |
| Feb 21 2020 |
14405 |
463.14 |
| Feb 14 2020 |
14415 |
463.14 |
| Feb 07 2020 |
14436 |
463.14 |
| Jan 31 2020 |
14457 |
463.14 |
| Jan 24 2020 |
14091 |
463.14 |
| Jan 17 2020 |
14131 |
463.14 |
| Jan 10 2020 |
14778 |
463.14 |
| Jan 03 2020 |
14665 |
463.14 |
| Dec 27 2019 |
14685 |
463.14 |
| Dec 20 2019 |
14711 |
463.14 |
| Dec 13 2019 |
14395 |
459.2 |
| Dec 06 2019 |
14269 |
459.2 |
| Nov 29 2019 |
14591 |
459.2 |
| Nov 22 2019 |
14989 |
462.33 |
| Nov 15 2019 |
15910 |
470.87 |
| Nov 08 2019 |
16120 |
470.87 |
| Nov 01 2019 |
17629 |
485.36 |
| Oct 25 2019 |
17619 |
485.36 |
| Oct 18 2019 |
17253 |
485.36 |
| Oct 11 2019 |
17510 |
485.36 |
| Oct 04 2019 |
17602 |
485.36 |
| Sep 27 2019 |
19013 |
500.22 |
| Sep 20 2019 |
20035 |
515.04 |
| Sep 13 2019 |
21583 |
534.02 |
| Sep 06 2019 |
19761 |
517.06 |
| Aug 30 2019 |
19843 |
517.06 |
| Aug 23 2019 |
19871 |
517.06 |
| Aug 16 2019 |
19689 |
517.06 |
| Aug 09 2019 |
19689 |
517.06 |
| Aug 02 2019 |
19700 |
517.06 |
| Jul 26 2019 |
19713 |
517.06 |
| Jul 19 2019 |
19730 |
517.06 |
| Jul 12 2019 |
19772 |
517.06 |
| Jul 05 2019 |
19783 |
517.06 |
| Jun 28 2019 |
19833 |
517.06 |
| Jun 21 2019 |
19861 |
517.06 |
| Jun 14 2019 |
19859 |
517.06 |
| Jun 07 2019 |
19841 |
517.06 |
| May 31 2019 |
19873 |
517.06 |
| May 24 2019 |
19879 |
517.06 |
| May 17 2019 |
19915 |
517.06 |
| May 10 2019 |
19906 |
517.06 |
| May 03 2019 |
19920 |
517.06 |
| Apr 26 2019 |
19917 |
517.06 |
| Apr 19 2019 |
19916 |
517.06 |
| Apr 12 2019 |
19923 |
517.06 |
| Apr 05 2019 |
19923 |
517.06 |
| Mar 29 2019 |
19924 |
517.06 |
| Mar 22 2019 |
19911 |
517.06 |
| Mar 15 2019 |
19919 |
517.06 |
| Mar 08 2019 |
19843 |
517.06 |
| Mar 01 2019 |
19845 |
517.06 |
| Feb 22 2019 |
19838 |
517.06 |
| Feb 15 2019 |
19848 |
517.06 |
| Feb 08 2019 |
19820 |
517.06 |
| Feb 01 2019 |
19847 |
517.06 |
| Jan 25 2019 |
19859 |
517.06 |
| Jan 18 2019 |
19370 |
517.06 |
| Jan 11 2019 |
20026 |
517.06 |
| Jan 04 2019 |
20161 |
517.06 |
| Dec 28 2018 |
20121 |
517.06 |
| Dec 21 2018 |
19989 |
517.06 |
| Dec 14 2018 |
20123 |
517.06 |
| Dec 07 2018 |
20322 |
517.06 |
| Nov 30 2018 |
21195 |
524.2 |
| Nov 23 2018 |
17615 |
481.91 |
| Nov 16 2018 |
17965 |
481.91 |
| Nov 09 2018 |
18042 |
481.91 |
| Nov 02 2018 |
20504 |
506.09 |
| Oct 26 2018 |
19161 |
495.01 |
| Oct 19 2018 |
18678 |
489.61 |
| Oct 12 2018 |
18557 |
489.61 |
| Oct 05 2018 |
17057 |
478.01 |
| Sep 28 2018 |
16570 |
472.95 |
| Sep 21 2018 |
16548 |
472.95 |
| Sep 14 2018 |
16105 |
470.59 |
| Sep 07 2018 |
15428 |
465.4 |
| Aug 31 2018 |
15295 |
465.4 |
| Aug 24 2018 |
15254 |
465.4 |
| Aug 17 2018 |
15237 |
465.4 |
| Aug 10 2018 |
15245 |
465.4 |
| Aug 03 2018 |
15269 |
465.4 |
| Jul 27 2018 |
15280 |
465.4 |
| Jul 20 2018 |
15299 |
465.4 |
| Jul 13 2018 |
15299 |
465.4 |
| Jul 06 2018 |
15274 |
465.4 |
| Jun 29 2018 |
15334 |
465.4 |
| Jun 22 2018 |
15334 |
465.4 |
| Jun 15 2018 |
15359 |
465.4 |
| Jun 08 2018 |
15383 |
465.4 |
| Jun 01 2018 |
15372 |
465.4 |
| May 25 2018 |
15388 |
465.4 |
| May 18 2018 |
15358 |
465.4 |
| May 11 2018 |
15385 |
465.4 |
| May 04 2018 |
15454 |
465.4 |
| Apr 27 2018 |
15447 |
465.4 |
| Apr 20 2018 |
15488 |
465.4 |
| Apr 13 2018 |
15484 |
465.4 |
| Apr 06 2018 |
15484 |
465.4 |
| Mar 30 2018 |
15483 |
465.4 |
| Mar 23 2018 |
15483 |
465.4 |
| Mar 16 2018 |
15470 |
465.4 |
| Mar 09 2018 |
15470 |
465.4 |
| Mar 02 2018 |
15475 |
465.4 |
| Feb 23 2018 |
15470 |
465.4 |
| Feb 16 2018 |
15484 |
465.4 |
| Feb 09 2018 |
15480 |
465.4 |
| Feb 02 2018 |
15496 |
465.4 |
| Jan 26 2018 |
15528 |
465.4 |
| Jan 19 2018 |
15476 |
465.4 |
| Jan 12 2018 |
15073 |
465.4 |
| Jan 05 2018 |
15306 |
465.4 |
| Dec 29 2017 |
15354 |
465.4 |
| Dec 22 2017 |
15334 |
465.4 |
| Dec 15 2017 |
15306 |
465.4 |
| Dec 08 2017 |
15622 |
465.4 |
| Dec 01 2017 |
15763 |
465.4 |
| Nov 24 2017 |
16059 |
467.86 |
| Nov 17 2017 |
16186 |
467.86 |
| Nov 10 2017 |
16623 |
467.86 |
| Nov 03 2017 |
16626 |
467.86 |
| Oct 27 2017 |
17121 |
472.45 |
| Oct 20 2017 |
17682 |
477.39 |
| Oct 13 2017 |
17443 |
477.39 |
| Oct 06 2017 |
17736 |
481.46 |
| Sep 29 2017 |
17733 |
481.46 |
| Sep 22 2017 |
17650 |
481.46 |
| Sep 15 2017 |
18195 |
486.57 |
| Sep 08 2017 |
20447 |
510.35 |
| Sep 01 2017 |
20473 |
510.35 |
| Aug 25 2017 |
20476 |
510.35 |
| Aug 18 2017 |
20507 |
510.35 |
| Aug 11 2017 |
20399 |
510.35 |
| Aug 04 2017 |
20428 |
510.35 |
| Jul 28 2017 |
20425 |
510.35 |
| Jul 21 2017 |
20445 |
510.35 |
| Jul 14 2017 |
20447 |
510.35 |
| Jul 07 2017 |
20443 |
510.35 |
| Jun 30 2017 |
20451 |
510.35 |
| Jun 23 2017 |
20451 |
510.35 |
| Jun 16 2017 |
20445 |
510.35 |
| Jun 09 2017 |
20414 |
510.35 |
| Jun 02 2017 |
20419 |
510.35 |
| May 26 2017 |
20246 |
510.35 |
| May 19 2017 |
20273 |
510.35 |
| May 12 2017 |
20213 |
510.35 |
| May 05 2017 |
20146 |
510.35 |
| Apr 28 2017 |
20117 |
510.35 |
| Apr 21 2017 |
20085 |
510.35 |
| Apr 14 2017 |
20122 |
510.35 |
| Apr 07 2017 |
20123 |
510.35 |
| Mar 31 2017 |
20122 |
510.35 |
| Mar 24 2017 |
20124 |
510.35 |
| Mar 17 2017 |
20115 |
510.35 |
| Mar 10 2017 |
20135 |
510.35 |
| Mar 03 2017 |
20135 |
510.35 |
| Feb 24 2017 |
20140 |
510.35 |
| Feb 17 2017 |
20158 |
510.35 |
| Feb 10 2017 |
20179 |
510.35 |
| Feb 03 2017 |
20173 |
510.35 |
| Jan 27 2017 |
20164 |
510.35 |
| Jan 20 2017 |
20181 |
510.35 |
| Jan 13 2017 |
20213 |
510.35 |
| Jan 06 2017 |
20480 |
510.35 |
| Dec 30 2016 |
20560 |
510.35 |
| Dec 23 2016 |
20559 |
510.35 |
| Dec 16 2016 |
20610 |
510.35 |
| Dec 09 2016 |
20708 |
510.35 |
| Dec 02 2016 |
21155 |
510.35 |
| Nov 25 2016 |
21940 |
519.2 |
| Nov 18 2016 |
26274 |
560.62 |
| Nov 11 2016 |
22395 |
517.52 |
| Nov 04 2016 |
27206 |
564.24 |
| Oct 28 2016 |
26905 |
560.89 |
| Oct 21 2016 |
25200 |
542.17 |
| Oct 14 2016 |
23785 |
528.37 |
| Oct 07 2016 |
23613 |
528.37 |
| Sep 30 2016 |
21453 |
509.29 |
| Sep 23 2016 |
21070 |
509.29 |
| Sep 16 2016 |
14971 |
456.32 |
| Sep 09 2016 |
14873 |
456.32 |
| Sep 02 2016 |
14830 |
456.32 |
| Aug 26 2016 |
14866 |
456.32 |
| Aug 19 2016 |
14550 |
456.32 |
| Aug 12 2016 |
14537 |
456.32 |
| Aug 05 2016 |
14554 |
456.32 |
| Jul 29 2016 |
14555 |
456.32 |
| Jul 22 2016 |
14534 |
456.32 |
| Jun 28 2016 |
14535 |
456.32 |
| Jun 21 2016 |
14589 |
456.32 |
| Jun 14 2016 |
14589 |
456.32 |
| Jun 07 2016 |
14589 |
456.32 |
| May 31 2016 |
14598 |
456.32 |
| May 24 2016 |
14598 |
456.32 |
| May 17 2016 |
14583 |
456.32 |
| May 10 2016 |
14583 |
456.32 |
| May 03 2016 |
14584 |
456.32 |
| Apr 26 2016 |
14584 |
456.32 |
| Apr 19 2016 |
14566 |
456.32 |
| Apr 12 2016 |
14601 |
456.32 |
| Apr 05 2016 |
14601 |
456.32 |
| Mar 29 2016 |
14601 |
456.32 |
| Mar 22 2016 |
14591 |
456.32 |
| Mar 15 2016 |
14589 |
456.32 |
| Mar 08 2016 |
14604 |
456.32 |
| Mar 01 2016 |
14600 |
456.32 |
| Feb 23 2016 |
14598 |
456.32 |
| Feb 16 2016 |
14543 |
456.32 |
| Feb 09 2016 |
14543 |
456.32 |
| Feb 02 2016 |
14488 |
456.32 |
| Jan 26 2016 |
14521 |
456.32 |
| Jan 19 2016 |
14528 |
456.32 |
| Jan 12 2016 |
14102 |
456.32 |
| Jan 05 2016 |
14462 |
456.32 |
| Dec 29 2015 |
14472 |
456.32 |
| Dec 22 2015 |
14336 |
456.32 |
| Dec 15 2015 |
14238 |
456.32 |
| Dec 08 2015 |
14449 |
456.32 |
| Dec 01 2015 |
14409 |
456.32 |
| Nov 24 2015 |
14285 |
456.32 |
| Nov 17 2015 |
13073 |
447.81 |
| Nov 10 2015 |
13042 |
447.81 |
| Nov 03 2015 |
13055 |
447.81 |
| Oct 27 2015 |
12958 |
447.11 |
| Oct 20 2015 |
13911 |
456.49 |
| Oct 13 2015 |
14189 |
464.1 |
| Oct 06 2015 |
14184 |
464.1 |
| Sep 29 2015 |
15454 |
475.62 |
| Sep 22 2015 |
16850 |
475.62 |
| Sep 15 2015 |
19465 |
474.99 |
| Sep 14 2015 |
14856 |
474.99 |
| Sep 07 2015 |
14839 |
474.99 |
| Aug 31 2015 |
14863 |
474.99 |
| Aug 24 2015 |
14786 |
474.99 |
| Aug 17 2015 |
14806 |
474.99 |
| Aug 10 2015 |
14819 |
474.99 |
| Aug 03 2015 |
14819 |
474.99 |
| Jul 27 2015 |
14819 |
474.99 |
| Jul 20 2015 |
14818 |
474.99 |
| Jul 13 2015 |
14818 |
474.99 |
| Jul 06 2015 |
14818 |
474.99 |
| Jun 29 2015 |
14818 |
474.99 |
| Jun 22 2015 |
14818 |
474.99 |
| Jun 15 2015 |
14818 |
474.99 |
| Jun 08 2015 |
14924 |
474.99 |
| Jun 01 2015 |
14924 |
474.99 |
| May 25 2015 |
14924 |
474.99 |
| May 18 2015 |
14924 |
474.99 |
| May 11 2015 |
14924 |
474.99 |
| May 04 2015 |
14924 |
474.99 |
| Apr 27 2015 |
14909 |
474.99 |
| Apr 20 2015 |
14895 |
474.99 |
| Apr 13 2015 |
14895 |
474.99 |
| Apr 06 2015 |
14919 |
474.99 |
| Mar 30 2015 |
14919 |
474.99 |
| Mar 23 2015 |
14939 |
474.99 |
| Mar 16 2015 |
14929 |
474.99 |
| Mar 09 2015 |
14928 |
474.99 |
| Mar 02 2015 |
14916 |
474.99 |
| Feb 23 2015 |
14809 |
474.99 |
| Feb 16 2015 |
14794 |
474.99 |
| Feb 09 2015 |
14806 |
474.99 |
| Feb 02 2015 |
14810 |
474.99 |
| Jan 26 2015 |
14793 |
474.99 |
| Jan 19 2015 |
14773 |
474.99 |
| Jan 12 2015 |
14650 |
474.99 |
| Jan 05 2015 |
14949 |
474.99 |
| Dec 29 2014 |
14946 |
474.99 |
| Dec 22 2014 |
14995 |
474.99 |
| Dec 15 2014 |
14737 |
474.99 |
| Dec 08 2014 |
15655 |
482.66 |
| Dec 01 2014 |
14941 |
474.99 |
| Nov 24 2014 |
15006 |
475.29 |
| Nov 17 2014 |
15120 |
475.29 |
| Nov 10 2014 |
15291 |
475.99 |
| Nov 03 2014 |
15858 |
482.56 |
| Oct 27 2014 |
16514 |
488.66 |
| Oct 20 2014 |
16813 |
489.68 |
| Oct 13 2014 |
16681 |
489.68 |
| Oct 06 2014 |
19495 |
519 |
| Sep 29 2014 |
18826 |
510.8 |
| Sep 22 2014 |
20304 |
524.48 |
| Sep 15 2014 |
20112 |
524.48 |
| Sep 08 2014 |
21716 |
543.64 |
