Dec 22 2022 |
10203 |
575.41 |
Dec 15 2022 |
10113 |
575.41 |
Dec 08 2022 |
10138 |
575.41 |
Dec 01 2022 |
10035 |
575.41 |
Nov 24 2022 |
10033 |
575.41 |
Nov 17 2022 |
9916 |
575.41 |
Nov 10 2022 |
9882 |
575.41 |
Nov 03 2022 |
9679 |
575.41 |
Oct 27 2022 |
9340 |
575.41 |
Oct 20 2022 |
9336 |
575.41 |
Oct 13 2022 |
9251 |
575.41 |
Oct 06 2022 |
8813 |
575.41 |
Sep 29 2022 |
8535 |
575.41 |
Sep 22 2022 |
8442 |
575.41 |
Sep 15 2022 |
8294 |
575.41 |
Sep 08 2022 |
8094 |
575.41 |
Sep 01 2022 |
8071 |
575.41 |
Aug 25 2022 |
8031 |
575.41 |
Aug 18 2022 |
8025 |
575.41 |
Aug 11 2022 |
8024 |
575.41 |
Aug 04 2022 |
7998 |
575.41 |
Jul 28 2022 |
7998 |
575.41 |
Jul 21 2022 |
7998 |
575.41 |
Jul 14 2022 |
7998 |
575.41 |
Jul 07 2022 |
7998 |
575.41 |
Jun 30 2022 |
7998 |
575.41 |
Jun 23 2022 |
8005 |
575.41 |
Jun 16 2022 |
8005 |
575.41 |
Jun 09 2022 |
8009 |
575.41 |
Jun 02 2022 |
8009 |
575.41 |
May 26 2022 |
8004 |
575.41 |
May 19 2022 |
8004 |
575.41 |
May 12 2022 |
8004 |
575.41 |
May 05 2022 |
8004 |
575.41 |
Apr 28 2022 |
8005 |
575.41 |
Apr 21 2022 |
8005 |
575.41 |
Apr 14 2022 |
8005 |
575.41 |
Apr 07 2022 |
8005 |
575.41 |
Mar 31 2022 |
8005 |
575.41 |
Mar 24 2022 |
8006 |
575.41 |
Mar 17 2022 |
7984 |
575.41 |
Mar 10 2022 |
7984 |
575.41 |
Mar 03 2022 |
7984 |
575.41 |
Feb 24 2022 |
7976 |
575.41 |
Feb 17 2022 |
7991 |
575.41 |
Feb 10 2022 |
7996 |
575.41 |
Feb 03 2022 |
7996 |
575.41 |
Jan 27 2022 |
7998 |
575.41 |
Jan 20 2022 |
7874 |
575.41 |
Jan 13 2022 |
7884 |
575.41 |
Jan 06 2022 |
8363 |
575.41 |
Dec 30 2021 |
8364 |
575.41 |
Dec 23 2021 |
8377 |
575.41 |
Dec 16 2021 |
8584 |
575.41 |
Dec 09 2021 |
8880 |
575.41 |
Sep 28 2018 |
26569 |
580.16 |
Sep 21 2018 |
26606 |
580.16 |
Sep 14 2018 |
26298 |
580.16 |
Sep 07 2018 |
26075 |
580.16 |
Aug 31 2018 |
25810 |
580.16 |
Aug 24 2018 |
25409 |
576.07 |
Aug 17 2018 |
25398 |
576.07 |
Aug 10 2018 |
25412 |
576.07 |
Aug 03 2018 |
25445 |
576.07 |
Jul 27 2018 |
25460 |
576.07 |
Jul 20 2018 |
25487 |
576.07 |
Jul 13 2018 |
25491 |
576.07 |
Jul 06 2018 |
25462 |
576.07 |
Jun 29 2018 |
25534 |
576.07 |
Jun 22 2018 |
25534 |
576.07 |
Jun 15 2018 |
25560 |
576.07 |
Jun 08 2018 |
25595 |
576.07 |
Jun 01 2018 |
25576 |
576.07 |
May 25 2018 |
25604 |
576.07 |
May 18 2018 |
25550 |
576.07 |
May 11 2018 |
25580 |
576.07 |
May 04 2018 |
25691 |
576.07 |
Apr 27 2018 |
25679 |
576.07 |
Apr 20 2018 |
25750 |
576.07 |
Apr 13 2018 |
25742 |
576.07 |
Apr 06 2018 |
25742 |
576.07 |
Mar 30 2018 |
25741 |
576.07 |
Mar 23 2018 |
25741 |
576.07 |
Mar 16 2018 |
25724 |
576.07 |
Mar 09 2018 |
25724 |
576.07 |
Mar 02 2018 |
25732 |
576.07 |
Feb 23 2018 |
25722 |
576.07 |
Feb 16 2018 |
25739 |
576.07 |
Feb 09 2018 |
25730 |
576.07 |
Feb 02 2018 |
25751 |
576.07 |
Jan 26 2018 |
25785 |
576.07 |
Jan 19 2018 |
25692 |
576.07 |
Jan 12 2018 |
25220 |
576.07 |
Jan 05 2018 |
25418 |
576.07 |
Dec 29 2017 |
25498 |
576.07 |
Dec 22 2017 |
25487 |
576.07 |
Dec 15 2017 |
25491 |
576.07 |
Dec 08 2017 |
25927 |
576.07 |
Dec 01 2017 |
26214 |
576.07 |
Nov 24 2017 |
26266 |
576.07 |
Nov 17 2017 |
26720 |
577.63 |
Nov 10 2017 |
27471 |
577.63 |
Nov 03 2017 |
27954 |
581.67 |
Oct 27 2017 |
27791 |
578.15 |
Oct 20 2017 |
27746 |
578.15 |
Oct 13 2017 |
27004 |
573.57 |
Oct 06 2017 |
26703 |
573.51 |
Sep 29 2017 |
26634 |
573.51 |
Sep 22 2017 |
26530 |
573.51 |
Sep 15 2017 |
26445 |
573.51 |
Sep 08 2017 |
26169 |
573.51 |
Sep 01 2017 |
25857 |
569.41 |
Aug 25 2017 |
25839 |
569.41 |
Aug 18 2017 |
25871 |
569.41 |
Aug 11 2017 |
25734 |
569.41 |
Aug 04 2017 |
25765 |
569.41 |
Jul 28 2017 |
25762 |
569.41 |
Jul 21 2017 |
25793 |
569.41 |
Jul 14 2017 |
25792 |
569.41 |
Jul 07 2017 |
25784 |
569.41 |
Jun 30 2017 |
25795 |
569.41 |
Jun 23 2017 |
25792 |
569.41 |
Jun 16 2017 |
25795 |
569.41 |
Jun 09 2017 |
25765 |
569.41 |
Jun 02 2017 |
25771 |
569.41 |
May 26 2017 |
25562 |
569.41 |
May 19 2017 |
25608 |
569.41 |
May 12 2017 |
25548 |
569.41 |
May 05 2017 |
25450 |
569.41 |
Apr 28 2017 |
25413 |
569.41 |
Apr 21 2017 |
25382 |
569.41 |
Apr 14 2017 |
25424 |
569.41 |
Apr 07 2017 |
25425 |
569.41 |
Mar 31 2017 |
25424 |
569.41 |
Mar 24 2017 |
25426 |
569.41 |
Mar 17 2017 |
25418 |
569.41 |
Mar 10 2017 |
25436 |
569.41 |
Mar 03 2017 |
25436 |
569.41 |
Feb 24 2017 |
25439 |
569.41 |
Feb 17 2017 |
25457 |
569.41 |
Feb 10 2017 |
25483 |
569.41 |
Feb 03 2017 |
25476 |
569.41 |
Jan 27 2017 |
25447 |
569.41 |
Jan 20 2017 |
25460 |
569.41 |
Jan 13 2017 |
25492 |
569.41 |
Jan 06 2017 |
25817 |
569.41 |
Dec 30 2016 |
25907 |
569.41 |
Dec 23 2016 |
25905 |
569.41 |
Dec 16 2016 |
25944 |
569.41 |
Dec 09 2016 |
26146 |
569.41 |
Dec 02 2016 |
26685 |
569.41 |
Nov 25 2016 |
26576 |
569.41 |
Nov 18 2016 |
27213 |
570.78 |
Nov 11 2016 |
27642 |
570.78 |
Nov 04 2016 |
27824 |
570.78 |
Oct 28 2016 |
28133 |
573.43 |
Oct 21 2016 |
26842 |
558.64 |
Oct 14 2016 |
26724 |
556.71 |
Oct 07 2016 |
27613 |
567.68 |
Sep 30 2016 |
25423 |
546.2 |
Sep 23 2016 |
24759 |
544.54 |
Sep 16 2016 |
24311 |
544.54 |
Sep 09 2016 |
23988 |
544.54 |
Sep 02 2016 |
21846 |
523.25 |
Aug 26 2016 |
21877 |
523.25 |
Aug 19 2016 |
21456 |
523.25 |
Aug 12 2016 |
21440 |
523.25 |
Aug 05 2016 |
21461 |
523.25 |
Jul 29 2016 |
21463 |
523.25 |
Jul 22 2016 |
21434 |
523.25 |
Jun 28 2016 |
21436 |
523.25 |
Jun 21 2016 |
21499 |
523.25 |
Jun 14 2016 |
21499 |
523.25 |
Jun 07 2016 |
21501 |
523.25 |
May 31 2016 |
21509 |
523.25 |
May 24 2016 |
21509 |
523.25 |
May 17 2016 |
21489 |
523.25 |
May 10 2016 |
21490 |
523.25 |
May 03 2016 |
21497 |
523.25 |
Apr 26 2016 |
21491 |
523.25 |
Apr 19 2016 |
21455 |
523.25 |
Apr 12 2016 |
21501 |
523.25 |
Apr 05 2016 |
21501 |
523.25 |
Mar 29 2016 |
21501 |
523.25 |
Mar 22 2016 |
21485 |
523.25 |
Mar 15 2016 |
21483 |
523.25 |
Mar 08 2016 |
21504 |
523.25 |
Mar 01 2016 |
21500 |
523.25 |
Feb 23 2016 |
21498 |
523.25 |
Feb 16 2016 |
21427 |
523.25 |
Feb 09 2016 |
21427 |
523.25 |
Feb 02 2016 |
21366 |
523.25 |
Jan 26 2016 |
21406 |
523.25 |
Jan 19 2016 |
21411 |
523.25 |
Jan 12 2016 |
20962 |
523.25 |
Jan 05 2016 |
21402 |
523.25 |
Dec 29 2015 |
21432 |
523.25 |
Dec 22 2015 |
21251 |
523.25 |
Dec 15 2015 |
21145 |
523.25 |
Dec 08 2015 |
21458 |
523.25 |
Dec 01 2015 |
21550 |
523.25 |
Nov 24 2015 |
21346 |
523.25 |
Nov 17 2015 |
21020 |
523.25 |
Nov 10 2015 |
21038 |
523.25 |
Nov 03 2015 |
20136 |
514.53 |
Oct 27 2015 |
20756 |
519.52 |
Oct 20 2015 |
20736 |
519.52 |
Oct 13 2015 |
19896 |
517.93 |
Oct 06 2015 |
19860 |
517.93 |
Sep 29 2015 |
19898 |
517.93 |
Sep 22 2015 |
29055 |
527.24 |
Sep 15 2015 |
5525 |
537.92 |
Sep 14 2015 |
21096 |
537.92 |
Sep 07 2015 |
21058 |
537.92 |
Aug 31 2015 |
21090 |
537.92 |
Aug 24 2015 |
21670 |
544.77 |
Aug 17 2015 |
21703 |
544.77 |
Aug 10 2015 |
21712 |
544.77 |
Aug 03 2015 |
21711 |
544.77 |
Jul 27 2015 |
21711 |
544.77 |
Jul 20 2015 |
21710 |
544.77 |
Jul 13 2015 |
21710 |
544.77 |
Jul 06 2015 |
21710 |
544.77 |
Jun 29 2015 |
21710 |
544.77 |
Jun 22 2015 |
21710 |
544.77 |
Jun 15 2015 |
21710 |
544.77 |
Jun 08 2015 |
21857 |
544.77 |
Jun 01 2015 |
21857 |
544.77 |
May 25 2015 |
21857 |
544.77 |
May 18 2015 |
21857 |
544.77 |
May 11 2015 |
21857 |
544.77 |
May 04 2015 |
21857 |
544.77 |
Apr 27 2015 |
21832 |
544.77 |
Apr 20 2015 |
21818 |
544.77 |
Apr 13 2015 |
21817 |
544.77 |
Apr 06 2015 |
21855 |
544.77 |
Mar 30 2015 |
21855 |
544.77 |
Mar 23 2015 |
21876 |
544.77 |
Mar 16 2015 |
21859 |
544.77 |
Mar 09 2015 |
21858 |
544.77 |
Mar 02 2015 |
21844 |
544.77 |
Feb 23 2015 |
21701 |
544.77 |
Feb 16 2015 |
21669 |
544.77 |
Feb 09 2015 |
21680 |
544.77 |
Feb 02 2015 |
21693 |
544.77 |
Jan 26 2015 |
21682 |
544.77 |
Jan 19 2015 |
21658 |
544.77 |
Jan 12 2015 |
21510 |
544.77 |
Jan 05 2015 |
21839 |
544.77 |
Dec 29 2014 |
21856 |
544.77 |
Dec 22 2014 |
21896 |
544.77 |
Dec 15 2014 |
21571 |
544.77 |
Dec 08 2014 |
21780 |
544.77 |
Dec 01 2014 |
22743 |
553.36 |
Nov 24 2014 |
22748 |
553.36 |
Nov 17 2014 |
22968 |
553.36 |
Nov 10 2014 |
23159 |
553.36 |
Nov 03 2014 |
23092 |
553.36 |
Oct 27 2014 |
23048 |
553.36 |
Oct 20 2014 |
23216 |
553.36 |
Oct 13 2014 |
23114 |
553.36 |
Oct 06 2014 |
22730 |
553.36 |
Sep 29 2014 |
22932 |
553.36 |
Sep 22 2014 |
24085 |
565.34 |
Sep 15 2014 |
23827 |
565.34 |