| Oct 07 2016 |
16520 |
464.79 |
| Sep 30 2016 |
16514 |
464.79 |
| Sep 23 2016 |
15352 |
457.11 |
| Sep 16 2016 |
15050 |
457.11 |
| Sep 09 2016 |
14947 |
457.11 |
| Sep 02 2016 |
15818 |
465.91 |
| Aug 26 2016 |
15849 |
465.91 |
| Aug 19 2016 |
15518 |
465.91 |
| Aug 12 2016 |
15505 |
465.91 |
| Aug 05 2016 |
15523 |
465.91 |
| Jul 29 2016 |
15524 |
465.91 |
| Jul 22 2016 |
15502 |
465.91 |
| Jun 28 2016 |
15504 |
465.91 |
| Jun 21 2016 |
15561 |
465.91 |
| Jun 14 2016 |
15561 |
465.91 |
| Jun 07 2016 |
15562 |
465.91 |
| May 31 2016 |
15572 |
465.91 |
| May 24 2016 |
15572 |
465.91 |
| May 17 2016 |
15558 |
465.91 |
| May 10 2016 |
15558 |
465.91 |
| May 03 2016 |
15559 |
465.91 |
| Apr 26 2016 |
15559 |
465.91 |
| Apr 19 2016 |
15539 |
465.91 |
| Apr 12 2016 |
15575 |
465.91 |
| Apr 05 2016 |
15575 |
465.91 |
| Mar 29 2016 |
15575 |
465.91 |
| Mar 22 2016 |
15566 |
465.91 |
| Mar 15 2016 |
15564 |
465.91 |
| Mar 08 2016 |
15580 |
465.91 |
| Mar 01 2016 |
15577 |
465.91 |
| Feb 23 2016 |
15574 |
465.91 |
| Feb 16 2016 |
15515 |
465.91 |
| Feb 09 2016 |
15515 |
465.91 |
| Feb 02 2016 |
15460 |
465.91 |
| Jan 26 2016 |
15496 |
465.91 |
| Jan 19 2016 |
15503 |
465.91 |
| Jan 12 2016 |
15072 |
465.91 |
| Jan 05 2016 |
15445 |
465.91 |
| Dec 29 2015 |
15454 |
465.91 |
| Dec 22 2015 |
15315 |
465.91 |
| Dec 15 2015 |
15200 |
465.91 |
| Dec 08 2015 |
15437 |
465.91 |
| Dec 01 2015 |
15423 |
465.91 |
| Nov 24 2015 |
15315 |
465.91 |
| Nov 17 2015 |
14993 |
465.91 |
| Nov 10 2015 |
14970 |
465.91 |
| Nov 03 2015 |
15087 |
466.47 |
| Oct 27 2015 |
14468 |
460.79 |
| Oct 20 2015 |
14387 |
460.79 |
| Oct 13 2015 |
16227 |
483.52 |
| Oct 06 2015 |
16189 |
483.52 |
| Sep 29 2015 |
16272 |
483.52 |
| Sep 22 2015 |
9519 |
484.91 |
| Sep 15 2015 |
14226 |
476.35 |
| Sep 14 2015 |
14997 |
476.35 |
| Sep 07 2015 |
14986 |
476.35 |
| Aug 31 2015 |
15007 |
476.35 |
| Aug 24 2015 |
16501 |
491.94 |
| Aug 17 2015 |
16525 |
491.94 |
| Aug 10 2015 |
16536 |
491.94 |
| Aug 03 2015 |
16535 |
491.94 |
| Jul 27 2015 |
16535 |
491.94 |
| Jul 20 2015 |
16534 |
491.94 |
| Jul 13 2015 |
16534 |
491.94 |
| Jul 06 2015 |
16534 |
491.94 |
| Jun 29 2015 |
16534 |
491.94 |
| Jun 22 2015 |
16534 |
491.94 |
| Jun 15 2015 |
16534 |
491.94 |
| Jun 08 2015 |
16649 |
491.94 |
| Jun 01 2015 |
16649 |
491.94 |
| May 25 2015 |
16649 |
491.94 |
| May 18 2015 |
16649 |
491.94 |
| May 11 2015 |
16649 |
491.94 |
| May 04 2015 |
16649 |
491.94 |
| Apr 27 2015 |
16628 |
491.94 |
| Apr 20 2015 |
16614 |
491.94 |
| Apr 13 2015 |
16614 |
491.94 |
| Apr 06 2015 |
16640 |
491.94 |
| Mar 30 2015 |
16640 |
491.94 |
| Mar 23 2015 |
16655 |
491.94 |
| Mar 16 2015 |
16646 |
491.94 |
| Mar 09 2015 |
16645 |
491.94 |
| Mar 02 2015 |
16635 |
491.94 |
| Feb 23 2015 |
16519 |
491.94 |
| Feb 16 2015 |
16499 |
491.94 |
| Feb 09 2015 |
16509 |
491.94 |
| Feb 02 2015 |
16510 |
491.94 |
| Jan 26 2015 |
16498 |
491.94 |
| Jan 19 2015 |
16480 |
491.94 |
| Jan 12 2015 |
16358 |
491.94 |
| Jan 05 2015 |
16653 |
491.94 |
| Dec 29 2014 |
16646 |
491.94 |
| Dec 22 2014 |
16700 |
491.94 |
| Dec 15 2014 |
16430 |
491.94 |
| Dec 08 2014 |
16583 |
491.94 |
| Dec 01 2014 |
16647 |
491.94 |
| Nov 24 2014 |
16665 |
491.94 |
| Nov 17 2014 |
16826 |
491.94 |
| Nov 10 2014 |
16934 |
491.94 |
| Nov 03 2014 |
16846 |
491.94 |
| Oct 27 2014 |
16859 |
491.94 |
| Oct 20 2014 |
17041 |
491.94 |
| Oct 13 2014 |
16918 |
491.94 |
| Oct 06 2014 |
16675 |
491.94 |
| Sep 29 2014 |
16883 |
491.94 |
| Sep 22 2014 |
20154 |
523.11 |
| Sep 15 2014 |
19960 |
523.11 |
