| Oct 25 2019 |
12769 |
436.51 |
| Oct 18 2019 |
12461 |
436.51 |
| Oct 11 2019 |
12629 |
436.51 |
| Oct 04 2019 |
12726 |
436.51 |
| Sep 27 2019 |
8870 |
393.61 |
| Sep 20 2019 |
8930 |
396.21 |
| Sep 13 2019 |
8973 |
396.21 |
| Sep 06 2019 |
8750 |
396.21 |
| Aug 30 2019 |
8793 |
396.21 |
| Aug 23 2019 |
8822 |
396.21 |
| Aug 16 2019 |
8760 |
396.21 |
| Aug 09 2019 |
8760 |
396.21 |
| Aug 02 2019 |
8763 |
396.21 |
| Jul 26 2019 |
8770 |
396.21 |
| Jul 19 2019 |
8782 |
396.21 |
| Jul 12 2019 |
8801 |
396.21 |
| Jul 05 2019 |
8807 |
396.21 |
| Jun 28 2019 |
8822 |
396.21 |
| Jun 21 2019 |
8838 |
396.21 |
| Jun 14 2019 |
8834 |
396.21 |
| Jun 07 2019 |
8831 |
396.21 |
| May 31 2019 |
8849 |
396.21 |
| May 24 2019 |
8845 |
396.21 |
| May 17 2019 |
8862 |
396.21 |
| May 10 2019 |
8857 |
396.21 |
| May 03 2019 |
8865 |
396.21 |
| Apr 26 2019 |
8860 |
396.21 |
| Apr 19 2019 |
8863 |
396.21 |
| Apr 12 2019 |
8864 |
396.21 |
| Apr 05 2019 |
8864 |
396.21 |
| Mar 29 2019 |
8864 |
396.21 |
| Mar 22 2019 |
8865 |
396.21 |
| Mar 15 2019 |
8875 |
396.21 |
| Mar 08 2019 |
8838 |
396.21 |
| Mar 01 2019 |
8842 |
396.21 |
| Feb 22 2019 |
8834 |
396.21 |
| Feb 15 2019 |
8843 |
396.21 |
| Feb 08 2019 |
8829 |
396.21 |
| Feb 01 2019 |
8852 |
396.21 |
| Jan 25 2019 |
8852 |
396.21 |
| Jan 18 2019 |
8520 |
396.21 |
| Jan 11 2019 |
8967 |
396.21 |
| Jan 04 2019 |
9047 |
396.21 |
| Dec 28 2018 |
9044 |
396.21 |
| Dec 21 2018 |
8970 |
396.21 |
| Dec 14 2018 |
8998 |
396.21 |
| Dec 07 2018 |
9091 |
396.21 |
| Nov 30 2018 |
9194 |
396.21 |
| Nov 23 2018 |
9260 |
396.21 |
| Nov 16 2018 |
9401 |
396.21 |
| Nov 09 2018 |
13217 |
436.51 |
| Nov 02 2018 |
13283 |
436.51 |
| Sep 22 2017 |
8207 |
387.16 |
| Sep 15 2017 |
8214 |
387.16 |
| Sep 08 2017 |
8168 |
387.16 |
| Sep 01 2017 |
6575 |
366.08 |
| Aug 25 2017 |
6595 |
366.08 |
| Aug 18 2017 |
6605 |
366.08 |
| Aug 11 2017 |
6585 |
366.08 |
| Aug 04 2017 |
6599 |
366.08 |
| Jul 28 2017 |
6595 |
366.08 |
| Jul 21 2017 |
6606 |
366.08 |
| Jul 14 2017 |
6613 |
366.08 |
| Jul 07 2017 |
6609 |
366.08 |
| Jun 30 2017 |
6618 |
366.08 |
| Jun 23 2017 |
6617 |
366.08 |
| Jun 16 2017 |
6609 |
366.08 |
| Jun 09 2017 |
6591 |
366.08 |
| Jun 02 2017 |
6588 |
366.08 |
| May 26 2017 |
6490 |
366.08 |
| May 19 2017 |
6507 |
366.08 |
| May 12 2017 |
6479 |
366.08 |
| May 05 2017 |
6469 |
366.08 |
| Apr 28 2017 |
6462 |
366.08 |
| Apr 21 2017 |
6446 |
366.08 |
| Apr 14 2017 |
6450 |
366.08 |
| Apr 07 2017 |
6451 |
366.08 |
| Mar 31 2017 |
6451 |
366.08 |
| Mar 24 2017 |
6451 |
366.08 |
| Mar 17 2017 |
6444 |
366.08 |
| Mar 10 2017 |
6451 |
366.08 |
| Mar 03 2017 |
6451 |
366.08 |
| Feb 24 2017 |
6452 |
366.08 |
| Feb 17 2017 |
6460 |
366.08 |
| Feb 10 2017 |
6472 |
366.08 |
| Feb 03 2017 |
6468 |
366.08 |
| Jan 27 2017 |
6481 |
366.08 |
| Jan 20 2017 |
6498 |
366.08 |
| Jan 13 2017 |
6501 |
366.08 |
| Jan 06 2017 |
6637 |
366.08 |
| Dec 30 2016 |
6680 |
366.08 |
| Dec 23 2016 |
6687 |
366.08 |
| Dec 16 2016 |
6688 |
366.08 |
| Dec 09 2016 |
6705 |
366.08 |
| Dec 02 2016 |
6785 |
366.08 |
| Nov 25 2016 |
6746 |
366.08 |
| Nov 18 2016 |
6774 |
366.08 |
| Nov 11 2016 |
6834 |
366.08 |
| Nov 04 2016 |
6784 |
366.08 |
| Oct 28 2016 |
10521 |
409.76 |
| Oct 21 2016 |
9982 |
403.3 |
| Oct 14 2016 |
8695 |
390.54 |
| Oct 07 2016 |
7783 |
379.8 |
| Sep 30 2016 |
6783 |
367.92 |
| Sep 23 2016 |
5201 |
345.41 |
| Sep 16 2016 |
5095 |
345.41 |
| Sep 09 2016 |
5956 |
359.72 |
| Sep 02 2016 |
5931 |
359.72 |
| Aug 26 2016 |
5937 |
359.72 |
| Aug 19 2016 |
5780 |
359.72 |
| Aug 12 2016 |
5773 |
359.72 |
| Aug 05 2016 |
5786 |
359.72 |
| Jul 29 2016 |
5787 |
359.72 |
| Jul 22 2016 |
5774 |
359.72 |
| Jun 28 2016 |
5775 |
359.72 |
| Jun 21 2016 |
5788 |
359.72 |
| Jun 14 2016 |
5788 |
359.72 |
| Jun 07 2016 |
5788 |
359.72 |
| May 31 2016 |
5788 |
359.72 |
| May 24 2016 |
5788 |
359.72 |
| May 17 2016 |
5784 |
359.72 |
| May 10 2016 |
5784 |
359.72 |
| May 03 2016 |
5784 |
359.72 |
| Apr 26 2016 |
5784 |
359.72 |
| Apr 19 2016 |
5780 |
359.72 |
| Apr 12 2016 |
5794 |
359.72 |
| Apr 05 2016 |
5794 |
359.72 |
| Mar 29 2016 |
5794 |
359.72 |
| Mar 22 2016 |
5793 |
359.72 |
| Mar 15 2016 |
5790 |
359.72 |
| Mar 08 2016 |
5795 |
359.72 |
| Mar 01 2016 |
5791 |
359.72 |
| Feb 23 2016 |
5786 |
359.72 |
| Feb 16 2016 |
5757 |
359.72 |
| Feb 09 2016 |
5757 |
359.72 |
| Feb 02 2016 |
5720 |
359.72 |
| Jan 26 2016 |
5736 |
359.72 |
| Jan 19 2016 |
5742 |
359.72 |
| Jan 12 2016 |
5452 |
359.72 |
| Jan 05 2016 |
5666 |
359.72 |
| Dec 29 2015 |
5660 |
359.72 |
| Dec 22 2015 |
5591 |
359.72 |
| Dec 15 2015 |
5524 |
359.72 |
| Dec 08 2015 |
5553 |
358.66 |
| Dec 01 2015 |
5512 |
358.66 |
| Nov 24 2015 |
5467 |
358.66 |
| Nov 17 2015 |
5248 |
358.66 |
| Nov 10 2015 |
5237 |
358.66 |
| Nov 03 2015 |
6563 |
377.27 |
| Oct 27 2015 |
5540 |
362.57 |
| Oct 20 2015 |
5611 |
364.77 |
| Oct 13 2015 |
11844 |
441.92 |
| Oct 06 2015 |
12072 |
444.13 |
| Sep 29 2015 |
15606 |
477.03 |
| Sep 22 2015 |
23500 |
462.1 |
| Sep 15 2015 |
22848 |
469.48 |
| Sep 14 2015 |
12872 |
454.92 |
| Sep 07 2015 |
12877 |
454.92 |
| Aug 31 2015 |
12865 |
454.92 |
| Aug 24 2015 |
12648 |
453.62 |
| Aug 17 2015 |
12669 |
453.62 |
| Aug 10 2015 |
12684 |
453.62 |
| Aug 03 2015 |
12684 |
453.62 |
| Jul 27 2015 |
12684 |
453.62 |
| Jul 20 2015 |
12683 |
453.62 |
| Jul 13 2015 |
12683 |
453.62 |
| Jul 06 2015 |
12683 |
453.62 |
| Jun 29 2015 |
12683 |
453.62 |
| Jun 22 2015 |
12683 |
453.62 |
| Jun 15 2015 |
12682 |
453.62 |
| Jun 08 2015 |
12771 |
453.62 |
| Jun 01 2015 |
12771 |
453.62 |
| May 25 2015 |
12771 |
453.62 |
| May 18 2015 |
12771 |
453.62 |
| May 11 2015 |
12771 |
453.62 |
| May 04 2015 |
12771 |
453.62 |
| Apr 27 2015 |
12758 |
453.62 |
| Apr 20 2015 |
12747 |
453.62 |
| Apr 13 2015 |
12747 |
453.62 |
| Apr 06 2015 |
12769 |
453.62 |
| Mar 30 2015 |
12769 |
453.62 |
| Mar 23 2015 |
12784 |
453.62 |
| Mar 16 2015 |
12777 |
453.62 |
| Mar 09 2015 |
12776 |
453.62 |
| Mar 02 2015 |
12769 |
453.62 |
| Feb 23 2015 |
12680 |
453.62 |
| Feb 16 2015 |
12664 |
453.62 |
| Feb 09 2015 |
12674 |
453.62 |
| Feb 02 2015 |
12682 |
453.62 |
| Jan 26 2015 |
12671 |
453.62 |
| Jan 19 2015 |
12649 |
453.62 |
| Jan 12 2015 |
12534 |
453.62 |
| Jan 05 2015 |
12810 |
453.62 |
| Dec 29 2014 |
12793 |
453.62 |
| Dec 22 2014 |
12824 |
453.62 |
| Dec 15 2014 |
13690 |
464.21 |
| Dec 08 2014 |
13802 |
464.21 |
| Dec 01 2014 |
13390 |
459.94 |
| Nov 24 2014 |
13403 |
459.94 |
| Nov 17 2014 |
13556 |
459.94 |
| Nov 10 2014 |
13586 |
459.94 |
| Nov 03 2014 |
13485 |
459.94 |
| Oct 27 2014 |
13484 |
459.94 |
| Oct 20 2014 |
13646 |
459.94 |
| Oct 13 2014 |
13570 |
459.94 |
| Oct 06 2014 |
13387 |
459.94 |
| Sep 29 2014 |
13557 |
459.94 |
| Sep 22 2014 |
12463 |
448.39 |
| Sep 15 2014 |
12384 |
448.39 |
