| Apr 16 2024 |
7829 |
568.88 |
| Apr 11 2024 |
7832 |
568.88 |
| Apr 04 2024 |
7832 |
568.88 |
| Mar 28 2024 |
7832 |
568.88 |
| Mar 21 2024 |
7832 |
568.88 |
| Mar 14 2024 |
7832 |
568.88 |
| Mar 07 2024 |
7832 |
568.88 |
| Feb 29 2024 |
7832 |
568.88 |
| Feb 22 2024 |
7836 |
568.88 |
| Feb 15 2024 |
7842 |
568.88 |
| Feb 08 2024 |
7851 |
568.88 |
| Feb 01 2024 |
7855 |
568.88 |
| Jan 25 2024 |
7854 |
568.88 |
| Jan 18 2024 |
7863 |
568.88 |
| Jan 11 2024 |
7830 |
568.88 |
| Jan 04 2024 |
7857 |
568.88 |
| Dec 28 2023 |
7865 |
568.88 |
| Dec 21 2023 |
7854 |
568.88 |
| Dec 14 2023 |
7872 |
568.88 |
| Dec 07 2023 |
7768 |
568.88 |
| Nov 30 2023 |
7819 |
568.88 |
| Nov 23 2023 |
7750 |
568.88 |
| Nov 16 2023 |
7881 |
568.88 |
| Nov 09 2023 |
7870 |
568.88 |
| Nov 02 2023 |
7839 |
568.88 |
| Oct 26 2023 |
7739 |
568.88 |
| Oct 19 2023 |
7845 |
568.88 |
| Oct 12 2023 |
8542 |
576.38 |
| Oct 05 2023 |
8306 |
576.38 |
| Dec 22 2022 |
11145 |
602.46 |
| Dec 15 2022 |
11044 |
602.46 |
| Dec 08 2022 |
11065 |
602.46 |
| Dec 01 2022 |
10949 |
602.46 |
| Nov 24 2022 |
10949 |
602.46 |
| Nov 17 2022 |
10805 |
602.46 |
| Nov 10 2022 |
10778 |
602.46 |
| Nov 03 2022 |
10546 |
602.46 |
| Oct 27 2022 |
10215 |
602.46 |
| Oct 20 2022 |
10201 |
602.46 |
| Oct 13 2022 |
10102 |
602.46 |
| Oct 06 2022 |
9615 |
602.46 |
| Sep 29 2022 |
9289 |
602.46 |
| Sep 22 2022 |
9178 |
602.46 |
| Sep 15 2022 |
9007 |
602.46 |
| Sep 08 2022 |
8787 |
602.46 |
| Sep 01 2022 |
8756 |
602.46 |
| Aug 25 2022 |
8714 |
602.46 |
| Aug 18 2022 |
8709 |
602.46 |
| Aug 11 2022 |
8708 |
602.46 |
| Aug 04 2022 |
8683 |
602.46 |
| Jul 28 2022 |
8683 |
602.46 |
| Jul 21 2022 |
8683 |
602.46 |
| Jul 14 2022 |
8683 |
602.46 |
| Jul 07 2022 |
8683 |
602.46 |
| Jun 30 2022 |
8683 |
602.46 |
| Jun 23 2022 |
8688 |
602.46 |
| Jun 16 2022 |
8688 |
602.46 |
| Jun 09 2022 |
8693 |
602.46 |
| Jun 02 2022 |
8693 |
602.46 |
| May 26 2022 |
8689 |
602.46 |
| May 19 2022 |
8689 |
602.46 |
| May 12 2022 |
8689 |
602.46 |
| May 05 2022 |
8689 |
602.46 |
| Apr 28 2022 |
8690 |
602.46 |
| Apr 21 2022 |
8690 |
602.46 |
| Apr 14 2022 |
8690 |
602.46 |
| Apr 07 2022 |
8690 |
602.46 |
| Mar 31 2022 |
8690 |
602.46 |
| Mar 24 2022 |
8691 |
602.46 |
| Mar 17 2022 |
8668 |
602.46 |
| Mar 10 2022 |
8668 |
602.46 |
| Mar 03 2022 |
8668 |
602.46 |
| Feb 24 2022 |
8660 |
602.46 |
| Feb 17 2022 |
8678 |
602.46 |
| Feb 10 2022 |
8680 |
602.46 |
| Feb 03 2022 |
8680 |
602.46 |
| Jan 27 2022 |
8675 |
602.46 |
| Jan 20 2022 |
8550 |
602.46 |
| Jan 13 2022 |
8561 |
602.46 |
| Jan 06 2022 |
9039 |
602.46 |
| Dec 30 2021 |
9045 |
602.46 |
| Dec 23 2021 |
9058 |
602.46 |
| Dec 16 2021 |
9276 |
602.46 |
| Dec 09 2021 |
9575 |
602.46 |
| Dec 02 2021 |
9863 |
602.46 |
| Nov 25 2021 |
10042 |
602.46 |
| Nov 18 2021 |
10581 |
602.46 |
| Nov 11 2021 |
10974 |
602.46 |
| Sep 22 2015 |
21540 |
473.25 |
| Sep 15 2015 |
9521 |
454.96 |
| Sep 14 2015 |
12878 |
454.96 |
| Sep 07 2015 |
12883 |
454.96 |
| Aug 31 2015 |
12871 |
454.96 |
| Aug 24 2015 |
12387 |
450.98 |
| Aug 17 2015 |
12408 |
450.98 |
| Aug 10 2015 |
12424 |
450.98 |
| Aug 03 2015 |
12424 |
450.98 |
| Jul 27 2015 |
12424 |
450.98 |
| Jul 20 2015 |
12423 |
450.98 |
| Jul 13 2015 |
12423 |
450.98 |
| Jul 06 2015 |
12423 |
450.98 |
| Jun 29 2015 |
12423 |
450.98 |
| Jun 22 2015 |
12423 |
450.98 |
| Jun 15 2015 |
12423 |
450.98 |
| Jun 08 2015 |
12512 |
450.98 |
| Jun 01 2015 |
12512 |
450.98 |
| May 25 2015 |
12512 |
450.98 |
| May 18 2015 |
12512 |
450.98 |
| May 11 2015 |
12512 |
450.98 |
| May 04 2015 |
12512 |
450.98 |
| Apr 27 2015 |
12499 |
450.98 |
| Apr 20 2015 |
12489 |
450.98 |
| Apr 13 2015 |
12489 |
450.98 |
| Apr 06 2015 |
12510 |
450.98 |
| Mar 30 2015 |
12510 |
450.98 |
| Mar 23 2015 |
12525 |
450.98 |
| Mar 16 2015 |
12518 |
450.98 |
| Mar 09 2015 |
12517 |
450.98 |
| Mar 02 2015 |
12503 |
450.98 |
| Feb 23 2015 |
12414 |
450.98 |
| Feb 16 2015 |
12399 |
450.98 |
| Feb 09 2015 |
12408 |
450.98 |
| Feb 02 2015 |
12415 |
450.98 |
| Jan 26 2015 |
12404 |
450.98 |
| Jan 19 2015 |
12387 |
450.98 |
| Jan 12 2015 |
12274 |
450.98 |
| Jan 05 2015 |
12554 |
450.98 |
| Dec 29 2014 |
12522 |
450.98 |
| Dec 22 2014 |
12556 |
450.98 |
| Dec 15 2014 |
12340 |
450.98 |
| Dec 08 2014 |
12432 |
450.98 |
| Dec 01 2014 |
12474 |
450.98 |
| Nov 24 2014 |
12483 |
450.98 |
| Nov 17 2014 |
12609 |
450.98 |
| Nov 10 2014 |
12678 |
450.98 |
| Nov 03 2014 |
12561 |
450.98 |
| Oct 27 2014 |
12549 |
450.98 |
| Oct 20 2014 |
12721 |
450.98 |
| Oct 13 2014 |
12669 |
450.98 |
| Oct 06 2014 |
12506 |
450.98 |
| Sep 29 2014 |
12681 |
450.98 |
| Sep 22 2014 |
11944 |
443.01 |
| Sep 15 2014 |
11880 |
443.01 |
