Oct 18 2019 |
10642 |
416.98 |
Oct 11 2019 |
10771 |
416.98 |
Oct 04 2019 |
9795 |
404.72 |
Sep 27 2019 |
9087 |
396.3 |
Sep 20 2019 |
8847 |
395.11 |
Sep 13 2019 |
8891 |
395.11 |
Sep 06 2019 |
8658 |
395.11 |
Aug 30 2019 |
8705 |
395.11 |
Aug 23 2019 |
8729 |
395.11 |
Aug 16 2019 |
8670 |
395.11 |
Aug 09 2019 |
8670 |
395.11 |
Aug 02 2019 |
8674 |
395.11 |
Jul 26 2019 |
8680 |
395.11 |
Jul 19 2019 |
8691 |
395.11 |
Jul 12 2019 |
8710 |
395.11 |
Jul 05 2019 |
8716 |
395.11 |
Jun 28 2019 |
8730 |
395.11 |
Jun 21 2019 |
8746 |
395.11 |
Jun 14 2019 |
8742 |
395.11 |
Jun 07 2019 |
8740 |
395.11 |
May 31 2019 |
8759 |
395.11 |
May 24 2019 |
8754 |
395.11 |
May 17 2019 |
8771 |
395.11 |
May 10 2019 |
8765 |
395.11 |
May 03 2019 |
8774 |
395.11 |
Apr 26 2019 |
8769 |
395.11 |
Apr 19 2019 |
8773 |
395.11 |
Apr 12 2019 |
8776 |
395.11 |
Apr 05 2019 |
8776 |
395.11 |
Mar 29 2019 |
8776 |
395.11 |
Mar 22 2019 |
8777 |
395.11 |
Mar 15 2019 |
8788 |
395.11 |
Mar 08 2019 |
8753 |
395.11 |
Mar 01 2019 |
8756 |
395.11 |
Feb 22 2019 |
8748 |
395.11 |
Feb 15 2019 |
8757 |
395.11 |
Feb 08 2019 |
8745 |
395.11 |
Feb 01 2019 |
8768 |
395.11 |
Jan 25 2019 |
8766 |
395.11 |
Jan 18 2019 |
8433 |
395.11 |
Jan 11 2019 |
8878 |
395.11 |
Jan 04 2019 |
8956 |
395.11 |
Dec 28 2018 |
8957 |
395.11 |
Dec 21 2018 |
8885 |
395.11 |
Dec 14 2018 |
8909 |
395.11 |
Dec 07 2018 |
9007 |
395.11 |
Nov 30 2018 |
9110 |
395.11 |
Nov 23 2018 |
9175 |
395.11 |
Nov 16 2018 |
9317 |
395.11 |
Sep 28 2018 |
14675 |
455.34 |
Sep 21 2018 |
14661 |
455.34 |
Sep 14 2018 |
14458 |
455.34 |
Sep 07 2018 |
14372 |
455.34 |
Aug 31 2018 |
14241 |
455.34 |
Aug 24 2018 |
11193 |
424.4 |
Aug 17 2018 |
11180 |
424.4 |
Aug 10 2018 |
11187 |
424.4 |
Aug 03 2018 |
11206 |
424.4 |
Jul 27 2018 |
11212 |
424.4 |
Jul 20 2018 |
11223 |
424.4 |
Jul 13 2018 |
11219 |
424.4 |
Jul 06 2018 |
11205 |
424.4 |
Jun 29 2018 |
11257 |
424.4 |
Jun 22 2018 |
11257 |
424.4 |
Jun 15 2018 |
11277 |
424.4 |
Jun 08 2018 |
11295 |
424.4 |
Jun 01 2018 |
11288 |
424.4 |
May 25 2018 |
11298 |
424.4 |
May 18 2018 |
11282 |
424.4 |
May 11 2018 |
11303 |
424.4 |
May 04 2018 |
11356 |
424.4 |
Apr 27 2018 |
11352 |
424.4 |
Apr 20 2018 |
11384 |
424.4 |
Apr 13 2018 |
11382 |
424.4 |
Apr 06 2018 |
11382 |
424.4 |
Mar 30 2018 |
11381 |
424.4 |
Mar 23 2018 |
11381 |
424.4 |
Mar 16 2018 |
11369 |
424.4 |
Mar 09 2018 |
11369 |
424.4 |
Mar 02 2018 |
11373 |
424.4 |
Feb 23 2018 |
11373 |
424.4 |
Feb 16 2018 |
11385 |
424.4 |
Feb 09 2018 |
11377 |
424.4 |
Feb 02 2018 |
11402 |
424.4 |
Jan 26 2018 |
11433 |
424.4 |
Jan 19 2018 |
11399 |
424.4 |
Jan 12 2018 |
11043 |
424.4 |
Jan 05 2018 |
11288 |
424.4 |
Dec 29 2017 |
11310 |
424.4 |
Dec 22 2017 |
11307 |
424.4 |
Dec 15 2017 |
11270 |
424.4 |
Dec 08 2017 |
11526 |
424.4 |
Dec 01 2017 |
11663 |
424.4 |
Nov 24 2017 |
11690 |
424.4 |
Nov 17 2017 |
12665 |
433.72 |
Nov 10 2017 |
12988 |
433.72 |
Nov 03 2017 |
12633 |
430.77 |
Oct 27 2017 |
9986 |
404.43 |
Oct 20 2017 |
8692 |
389.98 |
Oct 13 2017 |
7545 |
377.06 |
Oct 06 2017 |
7442 |
377.06 |
Sep 29 2017 |
7382 |
376.01 |
Sep 22 2017 |
7365 |
376.01 |
Sep 15 2017 |
7376 |
376.01 |
Sep 08 2017 |
7327 |
376.01 |
Sep 01 2017 |
7732 |
381.39 |
Aug 25 2017 |
7748 |
381.39 |
Aug 18 2017 |
7766 |
381.39 |
Aug 11 2017 |
7735 |
381.39 |
Aug 04 2017 |
7748 |
381.39 |
Jul 28 2017 |
7746 |
381.39 |
Jul 21 2017 |
7754 |
381.39 |
Jul 14 2017 |
7759 |
381.39 |
Jul 07 2017 |
7754 |
381.39 |
Jun 30 2017 |
7764 |
381.39 |
Jun 23 2017 |
7762 |
381.39 |
Jun 16 2017 |
7760 |
381.39 |
Jun 09 2017 |
7741 |
381.39 |
Jun 02 2017 |
7738 |
381.39 |
May 26 2017 |
7630 |
381.39 |
May 19 2017 |
7644 |
381.39 |
May 12 2017 |
7613 |
381.39 |
May 05 2017 |
7600 |
381.39 |
Apr 28 2017 |
7594 |
381.39 |
Apr 21 2017 |
7579 |
381.39 |
Apr 14 2017 |
7584 |
381.39 |
Apr 07 2017 |
7585 |
381.39 |
Mar 31 2017 |
7585 |
381.39 |
Mar 24 2017 |
7586 |
381.39 |
Mar 17 2017 |
7578 |
381.39 |
Mar 10 2017 |
7586 |
381.39 |
Mar 03 2017 |
7586 |
381.39 |
Feb 24 2017 |
7590 |
381.39 |
Feb 17 2017 |
7598 |
381.39 |
Feb 10 2017 |
7613 |
381.39 |
Feb 03 2017 |
7609 |
381.39 |
Jan 27 2017 |
7627 |
381.39 |
Jan 20 2017 |
7650 |
381.39 |
Jan 13 2017 |
7658 |
381.39 |
Jan 06 2017 |
7799 |
381.39 |
Dec 30 2016 |
7845 |
381.39 |
Dec 23 2016 |
7848 |
381.39 |
Dec 16 2016 |
7849 |
381.39 |
Dec 09 2016 |
7867 |
381.39 |
Dec 02 2016 |
7986 |
381.39 |
Nov 25 2016 |
7952 |
381.39 |
Nov 18 2016 |
7981 |
381.39 |
Nov 11 2016 |
8087 |
381.39 |
Nov 04 2016 |
8040 |
381.39 |
Oct 28 2016 |
8820 |
391.25 |
Oct 21 2016 |
9274 |
395.54 |
Oct 14 2016 |
9685 |
401.48 |
Oct 07 2016 |
9676 |
401.65 |
Sep 30 2016 |
10192 |
407.21 |
Sep 23 2016 |
10772 |
415.16 |
Sep 16 2016 |
10528 |
415.16 |
Sep 09 2016 |
11205 |
422.4 |
Sep 02 2016 |
11335 |
423.77 |
Aug 26 2016 |
11361 |
423.77 |
Aug 19 2016 |
11093 |
423.77 |
Aug 12 2016 |
11082 |
423.77 |
Aug 05 2016 |
11098 |
423.77 |
Jul 29 2016 |
11099 |
423.77 |
Jul 22 2016 |
11081 |
423.77 |
Jun 28 2016 |
11082 |
423.77 |
Jun 21 2016 |
11128 |
423.77 |
Jun 14 2016 |
11128 |
423.77 |
Jun 07 2016 |
11128 |
423.77 |
May 31 2016 |
11130 |
423.77 |
May 24 2016 |
11130 |
423.77 |
May 17 2016 |
11118 |
423.77 |
May 10 2016 |
11118 |
423.77 |
May 03 2016 |
11119 |
423.77 |
Apr 26 2016 |
11119 |
423.77 |
Apr 19 2016 |
11111 |
423.77 |
Apr 12 2016 |
11137 |
423.77 |
Apr 05 2016 |
11137 |
423.77 |
Mar 29 2016 |
11137 |
423.77 |
Mar 22 2016 |
11132 |
423.77 |
Mar 15 2016 |
11129 |
423.77 |
Mar 08 2016 |
11139 |
423.77 |
Mar 01 2016 |
11136 |
423.77 |
Feb 23 2016 |
11131 |
423.77 |
Feb 16 2016 |
11086 |
423.77 |
Feb 09 2016 |
11086 |
423.77 |
Feb 02 2016 |
11027 |
423.77 |
Jan 26 2016 |
11052 |
423.77 |
Jan 19 2016 |
11058 |
423.77 |
Jan 12 2016 |
10680 |
423.77 |
Jan 05 2016 |
10978 |
423.77 |
Dec 29 2015 |
10991 |
423.77 |
Dec 22 2015 |
10874 |
423.77 |
Dec 15 2015 |
10793 |
423.77 |
Dec 08 2015 |
10981 |
423.77 |
Dec 01 2015 |
10941 |
423.77 |
Nov 24 2015 |
10843 |
423.77 |
Nov 17 2015 |
10563 |
423.77 |
Nov 10 2015 |
10533 |
423.77 |
Nov 03 2015 |
14243 |
458.9 |
Oct 27 2015 |
15170 |
467.5 |
Oct 20 2015 |
15099 |
467.5 |
Oct 13 2015 |
12821 |
451.16 |
Oct 06 2015 |
12803 |
451.16 |
Sep 29 2015 |
12906 |
451.16 |
Sep 22 2015 |
8100 |
445.48 |
Sep 15 2015 |
2239 |
466.53 |
Sep 14 2015 |
14023 |
466.53 |
Sep 07 2015 |
14018 |
466.53 |
Aug 31 2015 |
13406 |
460.36 |
Aug 24 2015 |
12770 |
454.74 |
Aug 17 2015 |
12790 |
454.74 |
Aug 10 2015 |
12805 |
454.74 |
Aug 03 2015 |
12805 |
454.74 |
Jul 27 2015 |
12805 |
454.74 |
Jul 20 2015 |
12804 |
454.74 |
Jul 13 2015 |
12804 |
454.74 |
Jul 06 2015 |
12804 |
454.74 |
Jun 29 2015 |
12804 |
454.74 |
Jun 22 2015 |
12804 |
454.74 |
Jun 15 2015 |
12803 |
454.74 |
Jun 08 2015 |
12893 |
454.74 |
Jun 01 2015 |
12893 |
454.74 |
May 25 2015 |
12893 |
454.74 |
May 18 2015 |
12893 |
454.74 |
May 11 2015 |
12893 |
454.74 |
May 04 2015 |
12893 |
454.74 |
Apr 27 2015 |
12880 |
454.74 |
Apr 20 2015 |
12869 |
454.74 |
Apr 13 2015 |
12869 |
454.74 |
Apr 06 2015 |
12891 |
454.74 |
Mar 30 2015 |
12891 |
454.74 |
Mar 23 2015 |
12905 |
454.74 |
Mar 16 2015 |
12898 |
454.74 |
Mar 09 2015 |
12897 |
454.74 |
Mar 02 2015 |
12889 |
454.74 |
Feb 23 2015 |
12799 |
454.74 |
Feb 16 2015 |
12783 |
454.74 |
Feb 09 2015 |
12793 |
454.74 |
Feb 02 2015 |
12800 |
454.74 |
Jan 26 2015 |
12787 |
454.74 |
Jan 19 2015 |
12763 |
454.74 |
Jan 12 2015 |
12652 |
454.74 |
Jan 05 2015 |
12927 |
454.74 |
Dec 29 2014 |
12912 |
454.74 |
Dec 22 2014 |
12944 |
454.74 |
Dec 15 2014 |
12711 |
454.74 |
Dec 08 2014 |
12798 |
454.74 |
Dec 01 2014 |
12183 |
448.12 |
Nov 24 2014 |
12197 |
448.12 |
Nov 17 2014 |
12318 |
448.12 |
Nov 10 2014 |
12386 |
448.12 |
Nov 03 2014 |
12295 |
448.12 |
Oct 27 2014 |
12277 |
448.12 |
Oct 20 2014 |
12454 |
448.12 |
Oct 13 2014 |
12387 |
448.12 |
Oct 06 2014 |
12228 |
448.12 |
Sep 29 2014 |
12404 |
448.12 |
Sep 22 2014 |
10875 |
432.26 |
Sep 15 2014 |
10820 |
432.26 |