| Apr 19 2024 |
2210 |
330.85 |
| Apr 18 2024 |
2210 |
330.85 |
| Apr 11 2024 |
2210 |
330.85 |
| Apr 04 2024 |
2210 |
330.85 |
| Mar 28 2024 |
2210 |
330.85 |
| Mar 21 2024 |
2210 |
330.85 |
| Mar 14 2024 |
2210 |
330.85 |
| Mar 07 2024 |
2210 |
330.85 |
| Feb 29 2024 |
2210 |
330.85 |
| Feb 22 2024 |
2213 |
330.85 |
| Feb 15 2024 |
2216 |
330.85 |
| Feb 08 2024 |
2219 |
330.85 |
| Feb 01 2024 |
2223 |
330.85 |
| Jan 25 2024 |
2221 |
330.85 |
| Jan 18 2024 |
2230 |
330.85 |
| Jan 11 2024 |
2199 |
330.85 |
| Jan 04 2024 |
2215 |
330.85 |
| Dec 28 2023 |
2223 |
330.85 |
| Dec 21 2023 |
2216 |
330.85 |
| Dec 14 2023 |
2226 |
330.85 |
| Dec 07 2023 |
2181 |
330.85 |
| Nov 30 2023 |
2197 |
330.85 |
| Nov 23 2023 |
2157 |
330.85 |
| Nov 16 2023 |
2211 |
330.85 |
| Nov 09 2023 |
2254 |
333.03 |
| Nov 02 2023 |
2260 |
333.03 |
| Oct 26 2023 |
2391 |
339.34 |
| Oct 19 2023 |
2464 |
341.57 |
| Oct 12 2023 |
2578 |
348.35 |
| Oct 05 2023 |
2872 |
359.54 |
| Sep 28 2023 |
3201 |
372.96 |
| Sep 21 2023 |
3344 |
377.94 |
| Sep 14 2023 |
3383 |
377.94 |
| Sep 07 2023 |
3393 |
377.94 |
| Aug 31 2023 |
3398 |
377.94 |
| Aug 24 2023 |
3393 |
377.94 |
| Aug 17 2023 |
3385 |
377.94 |
| Aug 10 2023 |
3385 |
377.94 |
| Aug 03 2023 |
3393 |
377.94 |
| Jul 27 2023 |
3386 |
377.94 |
| Jul 20 2023 |
3337 |
377.94 |
| Jul 13 2023 |
3337 |
377.94 |
| Jul 06 2023 |
3324 |
377.94 |
| Jun 29 2023 |
3328 |
377.94 |
| Jun 22 2023 |
3328 |
377.94 |
| Jun 15 2023 |
3328 |
377.94 |
| Jun 08 2023 |
3331 |
377.94 |
| Jun 01 2023 |
3326 |
377.94 |
| May 25 2023 |
3320 |
377.94 |
| May 18 2023 |
3320 |
377.94 |
| May 11 2023 |
3320 |
377.94 |
| May 04 2023 |
3320 |
377.94 |
| Apr 27 2023 |
3322 |
377.94 |
| Apr 20 2023 |
3322 |
377.94 |
| Apr 13 2023 |
3322 |
377.94 |
| Apr 06 2023 |
3327 |
377.94 |
| Mar 30 2023 |
3327 |
377.94 |
| Mar 23 2023 |
3327 |
377.94 |
| Mar 16 2023 |
3327 |
377.94 |
| Mar 09 2023 |
3327 |
377.94 |
| Mar 02 2023 |
3327 |
377.94 |
| Feb 23 2023 |
3327 |
377.94 |
| Feb 16 2023 |
3327 |
377.94 |
| Feb 09 2023 |
3332 |
377.94 |
| Feb 02 2023 |
3341 |
377.94 |
| Jan 26 2023 |
3339 |
377.94 |
| Jan 19 2023 |
3330 |
377.94 |
| Jan 12 2023 |
3293 |
377.94 |
| Jan 05 2023 |
3318 |
377.94 |
| Dec 29 2022 |
3318 |
377.94 |
| Dec 22 2022 |
5140 |
377.94 |
| Dec 15 2022 |
5083 |
377.02 |
| Dec 08 2022 |
5068 |
377.02 |
| Dec 01 2022 |
4998 |
377.02 |
| Nov 24 2022 |
4998 |
377.02 |
| Nov 17 2022 |
5256 |
385.7 |
| Nov 10 2022 |
5164 |
385.7 |
| Nov 03 2022 |
4990 |
385.7 |
| Oct 27 2022 |
4622 |
385.7 |
| Oct 20 2022 |
4671 |
389.74 |
| Oct 13 2022 |
4953 |
399.11 |
| Oct 06 2022 |
4797 |
399.11 |
| Sep 29 2022 |
4660 |
399.11 |
| Sep 22 2022 |
4638 |
399.11 |
| Sep 15 2022 |
4572 |
399.11 |
| Sep 08 2022 |
4572 |
399.11 |
| Sep 01 2022 |
4570 |
399.11 |
| Aug 25 2022 |
4565 |
399.11 |
| Aug 18 2022 |
4563 |
399.11 |
| Aug 11 2022 |
4572 |
399.11 |
| Aug 04 2022 |
4555 |
399.11 |
| Jul 28 2022 |
4555 |
399.11 |
| Jul 21 2022 |
4555 |
399.11 |
| Jul 14 2022 |
4555 |
399.11 |
| Jul 07 2022 |
4555 |
399.11 |
| Jun 30 2022 |
4555 |
399.11 |
| Jun 23 2022 |
4541 |
399.11 |
| Jun 16 2022 |
4541 |
399.11 |
| Jun 09 2022 |
4546 |
399.11 |
| Jun 02 2022 |
4546 |
399.11 |
| May 26 2022 |
4546 |
399.11 |
| May 19 2022 |
4546 |
399.11 |
| May 12 2022 |
4546 |
399.11 |
| May 05 2022 |
4546 |
399.11 |
| Apr 28 2022 |
4538 |
399.11 |
| Apr 21 2022 |
4538 |
399.11 |
| Apr 14 2022 |
4538 |
399.11 |
| Apr 07 2022 |
4538 |
399.11 |
| Mar 31 2022 |
4538 |
399.11 |
| Mar 24 2022 |
4538 |
399.11 |
| Mar 17 2022 |
4534 |
399.11 |
| Mar 10 2022 |
4534 |
399.11 |
| Mar 03 2022 |
4534 |
399.11 |
| Feb 24 2022 |
4526 |
399.11 |
| Feb 17 2022 |
4531 |
399.11 |
| Feb 10 2022 |
4537 |
399.11 |
| Feb 03 2022 |
4546 |
399.11 |
| Jan 27 2022 |
4550 |
399.11 |
| Jan 20 2022 |
4447 |
399.11 |
| Jan 13 2022 |
4479 |
399.11 |
| Jan 06 2022 |
4610 |
399.11 |
| Dec 30 2021 |
4637 |
399.11 |
| Dec 23 2021 |
4654 |
399.11 |
| Dec 16 2021 |
4660 |
399.11 |
| Dec 09 2021 |
4691 |
399.11 |
| Dec 02 2021 |
4780 |
399.11 |
| Nov 25 2021 |
4812 |
399.11 |
| Nov 18 2021 |
5124 |
406.23 |
| Nov 11 2021 |
5116 |
406.23 |
| Nov 04 2021 |
7075 |
463.02 |
| Oct 28 2021 |
7378 |
463.02 |
| Oct 21 2021 |
6566 |
439.02 |
| Oct 14 2021 |
7362 |
459.47 |
| Oct 07 2021 |
7591 |
467.13 |
| Sep 30 2021 |
7441 |
459.18 |
| Sep 23 2021 |
7599 |
459.18 |
| Sep 16 2021 |
7795 |
459.18 |
| Sep 09 2021 |
7312 |
443.5 |
| Sep 02 2021 |
7442 |
443.5 |
| Aug 26 2021 |
7452 |
443.5 |
| Aug 19 2021 |
7467 |
443.5 |
| Aug 12 2021 |
7485 |
443.5 |
| Aug 05 2021 |
7503 |
443.5 |
| Jul 29 2021 |
7507 |
443.5 |
| Jun 03 2021 |
7864 |
443.5 |
| May 21 2021 |
3802 |
478.61 |
| May 14 2021 |
3699 |
478.61 |
| May 07 2021 |
3699 |
478.61 |
| Apr 30 2021 |
3648 |
478.61 |
| Apr 23 2021 |
3648 |
478.61 |
| Apr 16 2021 |
3648 |
478.61 |
| Apr 09 2021 |
3648 |
478.61 |
| Apr 02 2021 |
3638 |
478.61 |
| Mar 26 2021 |
3640 |
478.61 |
| Mar 19 2021 |
3624 |
478.61 |
| Mar 12 2021 |
3624 |
478.61 |
| Mar 05 2021 |
3624 |
478.61 |
| Feb 26 2021 |
3624 |
478.61 |
| Feb 19 2021 |
3590 |
478.61 |
| Feb 12 2021 |
3621 |
478.61 |
| Feb 05 2021 |
3632 |
478.61 |
| Jan 29 2021 |
3694 |
478.61 |
| Jan 22 2021 |
3669 |
478.61 |
| Jan 15 2021 |
3399 |
478.61 |
| Jan 08 2021 |
4396 |
478.61 |
| Jan 01 2021 |
4375 |
478.61 |
| Dec 25 2020 |
4488 |
478.61 |
| Dec 18 2020 |
4718 |
478.61 |
| Dec 11 2020 |
5829 |
478.61 |
| Dec 04 2020 |
7244 |
478.61 |
| Nov 27 2020 |
8168 |
508.14 |
| Nov 20 2020 |
9869 |
508.14 |
| Nov 13 2020 |
10984 |
508.14 |
| Nov 06 2020 |
11924 |
508.14 |
| Oct 23 2020 |
7242 |
402.03 |
| Oct 16 2020 |
7579 |
402.03 |
| Oct 09 2020 |
11211 |
449.92 |
| Oct 02 2020 |
12451 |
460.69 |
| Sep 25 2020 |
12736 |
460.69 |
| Sep 18 2020 |
13090 |
460.69 |
| Sep 11 2020 |
12450 |
450.37 |
| Sep 04 2020 |
12660 |
450.37 |
| Aug 28 2020 |
12745 |
450.37 |
| Aug 21 2020 |
12787 |
450.37 |
| Aug 14 2020 |
12800 |
450.37 |
| Aug 07 2020 |
12911 |
450.37 |
| Jul 31 2020 |
12964 |
450.37 |
| Jul 24 2020 |
12964 |
450.37 |
| Jul 17 2020 |
12985 |
450.37 |
| Jul 10 2020 |
13010 |
450.37 |
| Jul 03 2020 |
13065 |
450.37 |
| Jun 26 2020 |
13065 |
450.37 |
| Jun 19 2020 |
13065 |
450.37 |
| Jun 12 2020 |
13072 |
450.37 |
| Jun 05 2020 |
13094 |
450.37 |
| May 29 2020 |
13113 |
450.37 |
| May 22 2020 |
13159 |
450.37 |
| May 15 2020 |
13159 |
450.37 |
| May 08 2020 |
13166 |
450.37 |
| May 01 2020 |
13171 |
450.37 |
| Apr 24 2020 |
13214 |
450.37 |
| Apr 17 2020 |
13215 |
450.37 |
| Apr 10 2020 |
13215 |
450.37 |
| Apr 03 2020 |
13215 |
450.37 |
| Mar 27 2020 |
13215 |
450.37 |
| Mar 20 2020 |
13225 |
450.37 |
| Mar 13 2020 |
13225 |
450.37 |
| Mar 06 2020 |
13225 |
450.37 |
| Feb 28 2020 |
13200 |
450.37 |
| Feb 21 2020 |
13255 |
450.37 |
| Feb 14 2020 |
13262 |
450.37 |
| Feb 07 2020 |
13283 |
450.37 |
| Jan 31 2020 |
13305 |
450.37 |
| Jan 24 2020 |
12958 |
450.37 |
| Jan 17 2020 |
12997 |
450.37 |
| Jan 10 2020 |
13613 |
450.37 |
| Jan 03 2020 |
13505 |
450.37 |
| Dec 27 2019 |
13516 |
450.37 |
| Dec 20 2019 |
13535 |
450.37 |
| Dec 13 2019 |
13604 |
450.37 |
| Dec 06 2019 |
13498 |
450.37 |
| Nov 29 2019 |
13772 |
450.37 |
| Nov 22 2019 |
13813 |
450.37 |
| Nov 15 2019 |
13937 |
450.37 |
| Nov 08 2019 |
14108 |
450.37 |
| Nov 01 2019 |
15776 |
466.48 |
| Oct 25 2019 |
15765 |
466.48 |
| Oct 18 2019 |
12204 |
433.5 |
| Oct 11 2019 |
13378 |
444.07 |
| Oct 04 2019 |
12588 |
435.02 |
| Sep 27 2019 |
13219 |
441.72 |
| Sep 20 2019 |
12521 |
436.37 |
| Sep 13 2019 |
12558 |
436.37 |
| Sep 06 2019 |
12282 |
436.37 |
| Aug 30 2019 |
12331 |
436.37 |
| Aug 23 2019 |
12348 |
436.37 |
| Aug 16 2019 |
12259 |
436.37 |
| Aug 09 2019 |
12259 |
436.37 |
| Aug 02 2019 |
12266 |
436.37 |
| Jul 26 2019 |
12269 |
436.37 |
| Jul 19 2019 |
12284 |
436.37 |
| Jul 12 2019 |
12311 |
436.37 |
| Jul 05 2019 |
12321 |
436.37 |
| Jun 28 2019 |
12343 |
436.37 |
| Jun 21 2019 |
12365 |
436.37 |
| Jun 14 2019 |
12357 |
436.37 |
| Jun 07 2019 |
12344 |
436.37 |
| May 31 2019 |
12366 |
436.37 |
| May 24 2019 |
12366 |
436.37 |
| May 17 2019 |
12390 |
436.37 |
| May 10 2019 |
12386 |
436.37 |
| May 03 2019 |
12392 |
436.37 |
| Apr 26 2019 |
12385 |
436.37 |
| Apr 19 2019 |
12385 |
436.37 |
| Apr 12 2019 |
12387 |
436.37 |
| Apr 05 2019 |
12387 |
436.37 |
| Mar 29 2019 |
12388 |
436.37 |
| Mar 22 2019 |
12383 |
436.37 |
| Mar 15 2019 |
12390 |
436.37 |
| Mar 08 2019 |
12336 |
436.37 |
| Mar 01 2019 |
12340 |
436.37 |
| Feb 22 2019 |
12334 |
436.37 |
| Feb 15 2019 |
12354 |
436.37 |
| Feb 08 2019 |
12343 |
436.37 |
| Feb 01 2019 |
12364 |
436.37 |
| Jan 25 2019 |
12363 |
436.37 |
| Jan 18 2019 |
11967 |
436.37 |
| Jan 11 2019 |
12509 |
436.37 |
| Jan 04 2019 |
12583 |
436.37 |
| Dec 28 2018 |
12582 |
436.37 |
| Dec 21 2018 |
12503 |
436.37 |
| Dec 14 2018 |
12547 |
436.37 |
| Dec 07 2018 |
12690 |
436.37 |
| Nov 30 2018 |
12862 |
436.37 |
| Nov 23 2018 |
12975 |
436.37 |
| Nov 16 2018 |
13179 |
436.37 |
| Sep 28 2018 |
23704 |
545.88 |
| Sep 21 2018 |
23718 |
545.88 |
| Sep 14 2018 |
23445 |
545.88 |
| Sep 07 2018 |
23264 |
545.88 |
| Aug 31 2018 |
23048 |
545.88 |
| Aug 24 2018 |
22962 |
545.88 |
| Aug 17 2018 |
22952 |
545.88 |
| Aug 10 2018 |
22964 |
545.88 |
| Aug 03 2018 |
22997 |
545.88 |
| Jul 27 2018 |
23011 |
545.88 |
| Jul 20 2018 |
23034 |
545.88 |
| Jul 13 2018 |
23034 |
545.88 |
| Jul 06 2018 |
23003 |
545.88 |
| Jun 29 2018 |
23070 |
545.88 |
| Jun 22 2018 |
23070 |
545.88 |
| Jun 15 2018 |
23092 |
545.88 |
| Jun 08 2018 |
23125 |
545.88 |
| Jun 01 2018 |
23109 |
545.88 |
| May 25 2018 |
23136 |
545.88 |
| May 18 2018 |
23088 |
545.88 |
| May 11 2018 |
23118 |
545.88 |
| May 04 2018 |
23221 |
545.88 |
| Apr 27 2018 |
23210 |
545.88 |
| Apr 20 2018 |
23272 |
545.88 |
| Apr 13 2018 |
23266 |
545.88 |
| Apr 06 2018 |
23266 |
545.88 |
| Mar 30 2018 |
23265 |
545.88 |
| Mar 23 2018 |
23265 |
545.88 |
| Mar 16 2018 |
23248 |
545.88 |
| Mar 09 2018 |
23248 |
545.88 |
| Mar 02 2018 |
23257 |
545.88 |
| Feb 23 2018 |
23249 |
545.88 |
| Feb 16 2018 |
23267 |
545.88 |
| Feb 09 2018 |
23257 |
545.88 |
| Feb 02 2018 |
23274 |
545.88 |
| Jan 26 2018 |
23306 |
545.88 |
| Jan 19 2018 |
23222 |
545.88 |
| Jan 12 2018 |
22757 |
545.88 |
| Jan 05 2018 |
22969 |
545.88 |
| Dec 29 2017 |
23036 |
545.88 |
| Dec 22 2017 |
23028 |
545.88 |
| Dec 15 2017 |
23032 |
545.88 |
| Dec 08 2017 |
23456 |
545.88 |
| Dec 01 2017 |
23728 |
545.88 |
| Nov 24 2017 |
23774 |
545.88 |
| Nov 17 2017 |
24057 |
545.88 |
| Nov 10 2017 |
24687 |
545.88 |
| Nov 03 2017 |
24788 |
545.88 |
| Oct 27 2017 |
22859 |
525.26 |
| Oct 20 2017 |
18870 |
488.14 |
| Oct 13 2017 |
14127 |
447.29 |
| Oct 06 2017 |
13091 |
438.45 |
| Sep 29 2017 |
11814 |
426.11 |
| Sep 22 2017 |
11779 |
426.11 |
| Sep 15 2017 |
11811 |
426.11 |
| Sep 08 2017 |
11712 |
426.11 |
| Sep 01 2017 |
11745 |
426.11 |
| Aug 25 2017 |
11758 |
426.11 |
| Aug 18 2017 |
11782 |
426.11 |
| Aug 11 2017 |
11714 |
426.11 |
| Aug 04 2017 |
11737 |
426.11 |
| Jul 28 2017 |
11736 |
426.11 |
| Jul 21 2017 |
11760 |
426.11 |
| Jul 14 2017 |
11769 |
426.11 |
| Jul 07 2017 |
11764 |
426.11 |
| Jun 30 2017 |
11773 |
426.11 |
| Jun 23 2017 |
11773 |
426.11 |
| Jun 16 2017 |
11774 |
426.11 |
| Jun 09 2017 |
11749 |
426.11 |
| Jun 02 2017 |
11749 |
426.11 |
| May 26 2017 |
11625 |
426.11 |
| May 19 2017 |
11643 |
426.11 |
| May 12 2017 |
11596 |
426.11 |
| May 05 2017 |
11569 |
426.11 |
| Apr 28 2017 |
11554 |
426.11 |
| Apr 21 2017 |
11536 |
426.11 |
| Apr 14 2017 |
11551 |
426.11 |
| Apr 07 2017 |
11552 |
426.11 |
| Mar 31 2017 |
11552 |
426.11 |
| Mar 24 2017 |
11552 |
426.11 |
| Mar 17 2017 |
11540 |
426.11 |
| Mar 10 2017 |
11554 |
426.11 |
| Mar 03 2017 |
11554 |
426.11 |
| Feb 24 2017 |
11554 |
426.11 |
| Feb 17 2017 |
11564 |
426.11 |
| Feb 10 2017 |
11583 |
426.11 |
| Feb 03 2017 |
11576 |
426.11 |
| Jan 27 2017 |
11589 |
426.11 |
| Jan 20 2017 |
11610 |
426.11 |
| Jan 13 2017 |
11621 |
426.11 |
| Jan 06 2017 |
11817 |
426.11 |
| Dec 30 2016 |
11878 |
426.11 |
| Dec 23 2016 |
11881 |
426.11 |
| Dec 16 2016 |
11923 |
426.11 |
| Dec 09 2016 |
11970 |
426.11 |
| Dec 02 2016 |
12184 |
426.11 |
| Nov 25 2016 |
12130 |
426.11 |
| Nov 18 2016 |
12221 |
426.11 |
| Nov 11 2016 |
12364 |
426.11 |
| Nov 04 2016 |
12358 |
426.11 |
| Oct 28 2016 |
13995 |
442.31 |
| Oct 21 2016 |
13613 |
438.14 |
| Oct 14 2016 |
16116 |
460.48 |
| Oct 27 2015 |
13582 |
452.69 |
| Oct 20 2015 |
13504 |
452.69 |
| Oct 13 2015 |
12982 |
452.69 |
| Oct 06 2015 |
12988 |
452.69 |
| Sep 29 2015 |
13071 |
452.69 |
| Sep 22 2015 |
16805 |
452.69 |
| Sep 15 2015 |
19424 |
452.69 |
| Sep 14 2015 |
12665 |
452.69 |
| Sep 07 2015 |
12666 |
452.69 |
| Aug 31 2015 |
12643 |
452.69 |
| Aug 24 2015 |
10545 |
431.72 |
| Aug 17 2015 |
10560 |
431.72 |
| Aug 10 2015 |
10567 |
431.72 |
| Aug 03 2015 |
10567 |
431.72 |
| Jul 27 2015 |
10567 |
431.72 |
| Jul 20 2015 |
10566 |
431.72 |
| Jul 13 2015 |
10566 |
431.72 |
| Jul 06 2015 |
10566 |
431.72 |
| Jun 29 2015 |
10566 |
431.72 |
| Jun 22 2015 |
10566 |
431.72 |
| Jun 15 2015 |
10566 |
431.72 |
| Jun 08 2015 |
10649 |
431.72 |
| Jun 01 2015 |
10649 |
431.72 |
| May 25 2015 |
10649 |
431.72 |
| May 18 2015 |
10649 |
431.72 |
| May 11 2015 |
10649 |
431.72 |
| May 04 2015 |
10649 |
431.72 |
| Apr 27 2015 |
10639 |
431.72 |
| Apr 20 2015 |
10630 |
431.72 |
| Apr 13 2015 |
10630 |
431.72 |
| Apr 06 2015 |
10648 |
431.72 |
| Mar 30 2015 |
10648 |
431.72 |
| Mar 23 2015 |
10660 |
431.72 |
| Mar 16 2015 |
10654 |
431.72 |
| Mar 09 2015 |
10654 |
431.72 |
| Mar 02 2015 |
10643 |
431.72 |
| Feb 23 2015 |
10559 |
431.72 |
| Feb 16 2015 |
10550 |
431.72 |
| Feb 09 2015 |
10560 |
431.72 |
| Feb 02 2015 |
10566 |
431.72 |
| Jan 26 2015 |
10558 |
431.72 |
| Jan 19 2015 |
10539 |
431.72 |
| Jan 12 2015 |
10425 |
431.72 |
| Jan 05 2015 |
10685 |
431.72 |
| Dec 29 2014 |
10676 |
431.72 |
| Dec 22 2014 |
10717 |
431.72 |
| Dec 15 2014 |
10521 |
431.72 |
| Dec 08 2014 |
10583 |
431.72 |
| Dec 01 2014 |
8739 |
410.75 |
| Nov 24 2014 |
8748 |
410.75 |
| Nov 17 2014 |
8790 |
410.75 |
| Nov 10 2014 |
8847 |
410.75 |
| Nov 03 2014 |
8739 |
410.75 |
| Oct 27 2014 |
8795 |
410.75 |
| Oct 20 2014 |
8954 |
410.75 |
| Oct 13 2014 |
8876 |
410.75 |
| Oct 06 2014 |
8799 |
410.75 |
| Sep 29 2014 |
8899 |
410.75 |
| Sep 22 2014 |
8934 |
410.75 |
| Sep 15 2014 |
8928 |
410.75 |
