| Nov 22 2019 |
2815 |
289.78 |
| Nov 15 2019 |
2842 |
289.78 |
| Nov 08 2019 |
2827 |
289.78 |
| Nov 01 2019 |
2830 |
289.78 |
| Oct 25 2019 |
2823 |
289.78 |
| Oct 18 2019 |
2800 |
289.78 |
| Oct 11 2019 |
2830 |
289.78 |
| Oct 04 2019 |
2873 |
289.78 |
| Sep 27 2019 |
2853 |
289.78 |
| Sep 20 2019 |
2818 |
289.78 |
| Sep 13 2019 |
2837 |
289.78 |
| Sep 06 2019 |
2748 |
289.78 |
| Aug 30 2019 |
2772 |
289.78 |
| Aug 23 2019 |
2782 |
289.78 |
| Aug 16 2019 |
2765 |
289.78 |
| Aug 09 2019 |
2765 |
289.78 |
| Aug 02 2019 |
2765 |
289.78 |
| Jul 26 2019 |
2757 |
289.78 |
| Jul 19 2019 |
2759 |
289.78 |
| Jul 12 2019 |
2769 |
289.78 |
| Jul 05 2019 |
2772 |
289.78 |
| Jun 28 2019 |
2770 |
289.78 |
| Jun 21 2019 |
2770 |
289.78 |
| Jun 14 2019 |
2763 |
289.78 |
| Jun 07 2019 |
2769 |
289.78 |
| May 31 2019 |
2771 |
289.78 |
| May 24 2019 |
2773 |
289.78 |
| May 17 2019 |
2780 |
289.78 |
| May 10 2019 |
2778 |
289.78 |
| May 03 2019 |
2782 |
289.78 |
| Apr 26 2019 |
2785 |
289.78 |
| Apr 19 2019 |
2788 |
289.78 |
| Apr 12 2019 |
2789 |
289.78 |
| Apr 05 2019 |
2789 |
289.78 |
| Mar 29 2019 |
2789 |
289.78 |
| Mar 22 2019 |
2787 |
289.78 |
| Mar 15 2019 |
2789 |
289.78 |
| Mar 08 2019 |
2788 |
289.78 |
| Mar 01 2019 |
2789 |
289.78 |
| Feb 22 2019 |
2787 |
289.78 |
| Feb 15 2019 |
2801 |
289.78 |
| Feb 08 2019 |
2791 |
289.78 |
| Feb 01 2019 |
2803 |
289.78 |
| Jan 25 2019 |
2801 |
289.78 |
| Jan 18 2019 |
2599 |
289.78 |
| Jan 11 2019 |
2819 |
289.78 |
| Jan 04 2019 |
2843 |
289.78 |
| Dec 28 2018 |
2847 |
289.78 |
| Dec 21 2018 |
2827 |
289.78 |
| Dec 14 2018 |
2806 |
289.78 |
| Dec 07 2018 |
2852 |
289.78 |
| Nov 30 2018 |
2881 |
289.78 |
| Nov 09 2018 |
14854 |
451.91 |
| Nov 02 2018 |
11967 |
423.8 |
| Oct 26 2018 |
11714 |
423.8 |
| Oct 19 2018 |
7902 |
380.41 |
| Oct 12 2018 |
7191 |
372.05 |
| Oct 05 2018 |
7031 |
372.05 |
| Sep 28 2018 |
7038 |
372.05 |
| Sep 21 2018 |
7075 |
372.05 |
| Sep 14 2018 |
6990 |
372.05 |
| Sep 07 2018 |
7003 |
372.05 |
| Aug 31 2018 |
6949 |
372.05 |
| Aug 24 2018 |
6923 |
372.05 |
| Aug 17 2018 |
6918 |
372.05 |
| Aug 10 2018 |
6921 |
372.05 |
| Aug 03 2018 |
6935 |
372.05 |
| Jul 27 2018 |
6943 |
372.05 |
| Jul 20 2018 |
6945 |
372.05 |
| Jul 13 2018 |
6945 |
372.05 |
| Jul 06 2018 |
6937 |
372.05 |
| Jun 29 2018 |
6980 |
372.05 |
| Jun 22 2018 |
6980 |
372.05 |
| Jun 15 2018 |
6990 |
372.05 |
| Jun 08 2018 |
7003 |
372.05 |
| Jun 01 2018 |
6995 |
372.05 |
| May 25 2018 |
7008 |
372.05 |
| May 18 2018 |
7005 |
372.05 |
| May 11 2018 |
7016 |
372.05 |
| May 04 2018 |
7056 |
372.05 |
| Apr 27 2018 |
7050 |
372.05 |
| Apr 20 2018 |
7068 |
372.05 |
| Apr 13 2018 |
7065 |
372.05 |
| Apr 06 2018 |
7065 |
372.05 |
| Mar 30 2018 |
7065 |
372.05 |
| Mar 23 2018 |
7065 |
372.05 |
| Mar 16 2018 |
7060 |
372.05 |
| Mar 09 2018 |
7060 |
372.05 |
| Mar 02 2018 |
7060 |
372.05 |
| Feb 23 2018 |
7057 |
372.05 |
| Feb 16 2018 |
7066 |
372.05 |
| Feb 09 2018 |
7062 |
372.05 |
| Feb 02 2018 |
7078 |
372.05 |
| Jan 26 2018 |
7099 |
372.05 |
| Jan 19 2018 |
7086 |
372.05 |
| Jan 12 2018 |
6808 |
372.05 |
| Jan 05 2018 |
7009 |
372.05 |
| Dec 29 2017 |
7019 |
372.05 |
| Dec 22 2017 |
7016 |
372.05 |
| Dec 15 2017 |
7003 |
372.05 |
| Dec 08 2017 |
7150 |
372.05 |
| Dec 01 2017 |
7188 |
372.05 |
| Nov 24 2017 |
6462 |
361.31 |
| Nov 17 2017 |
5448 |
345.44 |
| Nov 10 2017 |
5558 |
345.44 |
| Nov 03 2017 |
4214 |
320.31 |
| Oct 27 2017 |
3110 |
297.71 |
| Oct 20 2017 |
3275 |
301.11 |
| Oct 13 2017 |
2807 |
289.85 |
| Oct 06 2017 |
2817 |
291.48 |
| Sep 29 2017 |
2820 |
291.48 |
| Sep 22 2017 |
2832 |
291.48 |
| Sep 15 2017 |
2859 |
291.48 |
| Sep 08 2017 |
2829 |
291.48 |
| Sep 01 2017 |
2853 |
291.48 |
| Aug 25 2017 |
2679 |
286.05 |
| Aug 18 2017 |
2677 |
286.05 |
| Aug 11 2017 |
2682 |
286.05 |
| Aug 04 2017 |
2685 |
286.05 |
| Jul 28 2017 |
2686 |
286.05 |
| Jul 21 2017 |
2697 |
286.05 |
| Jul 14 2017 |
2707 |
286.05 |
| Jul 07 2017 |
2707 |
286.05 |
| Jun 30 2017 |
2713 |
286.05 |
| Jun 23 2017 |
2713 |
286.05 |
| Jun 16 2017 |
2733 |
286.05 |
| Jun 09 2017 |
2727 |
286.05 |
| Jun 02 2017 |
2725 |
286.05 |
| May 26 2017 |
2658 |
286.05 |
| May 19 2017 |
2676 |
286.05 |
| May 12 2017 |
2651 |
286.05 |
| May 05 2017 |
2649 |
286.05 |
| Apr 28 2017 |
2644 |
286.05 |
| Apr 21 2017 |
2635 |
286.05 |
| Apr 14 2017 |
2638 |
286.05 |
| Apr 07 2017 |
2638 |
286.05 |
| Mar 31 2017 |
2638 |
286.05 |
| Mar 24 2017 |
2638 |
286.05 |
| Mar 17 2017 |
2637 |
286.05 |
| Mar 10 2017 |
2639 |
286.05 |
| Mar 03 2017 |
2639 |
286.05 |
| Feb 24 2017 |
2646 |
286.05 |
| Feb 17 2017 |
2645 |
286.05 |
| Feb 10 2017 |
2653 |
286.05 |
| Feb 03 2017 |
2648 |
286.05 |
| Jan 27 2017 |
2653 |
286.05 |
| Jan 20 2017 |
2663 |
286.05 |
| Jan 13 2017 |
2664 |
286.05 |
| Jan 06 2017 |
2726 |
286.05 |
| Dec 30 2016 |
2747 |
286.05 |
| Dec 23 2016 |
2755 |
286.05 |
| Dec 16 2016 |
2743 |
286.05 |
| Dec 09 2016 |
2744 |
286.05 |
| Dec 02 2016 |
2748 |
286.05 |
| Nov 25 2016 |
2736 |
286.05 |
| Nov 18 2016 |
2723 |
286.05 |
| Nov 11 2016 |
2744 |
286.05 |
| Nov 04 2016 |
2747 |
286.05 |
| Oct 28 2016 |
2581 |
282.46 |
| Oct 21 2016 |
2264 |
272.22 |
| Oct 14 2016 |
2272 |
273.21 |
| Oct 07 2016 |
2346 |
273.21 |
| Sep 30 2016 |
2298 |
273.21 |
| Sep 23 2016 |
1883 |
261.47 |
| Sep 16 2016 |
1851 |
261.47 |
| Sep 09 2016 |
1891 |
261.47 |
| Sep 02 2016 |
1890 |
263.36 |
| Aug 26 2016 |
1894 |
263.36 |
| Aug 19 2016 |
1818 |
263.36 |
| Aug 12 2016 |
1811 |
263.36 |
| Aug 05 2016 |
1824 |
263.36 |
| Jul 29 2016 |
1824 |
263.36 |
| Jul 22 2016 |
1820 |
263.36 |
| Jun 28 2016 |
1820 |
263.36 |
| Jun 21 2016 |
1821 |
263.36 |
| Jun 14 2016 |
1821 |
263.36 |
| Jun 07 2016 |
1821 |
263.36 |
| May 31 2016 |
1821 |
263.36 |
| May 24 2016 |
1821 |
263.36 |
| May 17 2016 |
1819 |
263.36 |
| May 10 2016 |
1819 |
263.36 |
| May 03 2016 |
1819 |
263.36 |
| Apr 26 2016 |
1819 |
263.36 |
| Apr 19 2016 |
1819 |
263.36 |
| Apr 12 2016 |
1822 |
263.36 |
| Apr 05 2016 |
1822 |
263.36 |
| Mar 29 2016 |
1822 |
263.36 |
| Mar 22 2016 |
1821 |
263.36 |
| Mar 15 2016 |
1819 |
263.36 |
| Mar 08 2016 |
1820 |
263.36 |
| Mar 01 2016 |
1820 |
263.36 |
| Feb 23 2016 |
1813 |
263.36 |
| Feb 16 2016 |
1809 |
263.36 |
| Feb 09 2016 |
1809 |
263.36 |
| Feb 02 2016 |
1787 |
263.36 |
| Jan 26 2016 |
1794 |
263.36 |
| Jan 19 2016 |
1798 |
263.36 |
| Jan 12 2016 |
1616 |
263.36 |
| Jan 05 2016 |
1694 |
263.36 |
| Dec 29 2015 |
1697 |
263.36 |
| Dec 22 2015 |
1667 |
263.36 |
| Dec 15 2015 |
1638 |
263.36 |
| Dec 08 2015 |
1673 |
263.36 |
| Dec 01 2015 |
1604 |
263.36 |
| Nov 24 2015 |
1615 |
263.36 |
| Nov 17 2015 |
1524 |
263.36 |
| Nov 10 2015 |
1498 |
263.36 |
| Nov 03 2015 |
2363 |
292.6 |
| Oct 27 2015 |
2338 |
291.28 |
| Oct 20 2015 |
2286 |
291.28 |
| Oct 13 2015 |
3164 |
320.92 |
| Oct 06 2015 |
1693 |
273.81 |
| Sep 29 2015 |
1715 |
273.81 |
| Sep 22 2015 |
2466 |
253.68 |
| Sep 15 2015 |
3035 |
241.84 |
| Sep 14 2015 |
886 |
241.84 |
| Sep 07 2015 |
891 |
241.84 |
| Aug 31 2015 |
1450 |
266.07 |
| Aug 24 2015 |
1280 |
260.33 |
| Aug 17 2015 |
1280 |
260.33 |
| Aug 10 2015 |
1281 |
260.33 |
| Aug 03 2015 |
1281 |
260.33 |
| Jul 27 2015 |
1281 |
260.33 |
| Jul 20 2015 |
1281 |
260.33 |
| Jul 13 2015 |
1281 |
260.33 |
| Jul 06 2015 |
1281 |
260.33 |
| Jun 29 2015 |
1281 |
260.33 |
| Jun 22 2015 |
1281 |
260.33 |
| Jun 15 2015 |
1281 |
260.33 |
| Jun 08 2015 |
1299 |
260.33 |
| Jun 01 2015 |
1299 |
260.33 |
| May 25 2015 |
1299 |
260.33 |
| May 18 2015 |
1299 |
260.33 |
| May 11 2015 |
1299 |
260.33 |
| May 04 2015 |
1299 |
260.33 |
| Apr 27 2015 |
1300 |
260.33 |
| Apr 20 2015 |
1299 |
260.33 |
| Apr 13 2015 |
1299 |
260.33 |
| Apr 06 2015 |
1299 |
260.33 |
| Mar 30 2015 |
1299 |
260.33 |
| Mar 23 2015 |
1302 |
260.33 |
| Mar 16 2015 |
1301 |
260.33 |
| Mar 09 2015 |
1301 |
260.33 |
| Mar 02 2015 |
1302 |
260.33 |
| Feb 23 2015 |
1284 |
260.33 |
| Feb 16 2015 |
1289 |
260.33 |
| Feb 09 2015 |
1296 |
260.33 |
| Feb 02 2015 |
1301 |
260.33 |
| Jan 26 2015 |
1297 |
260.33 |
| Jan 19 2015 |
1288 |
260.33 |
| Jan 12 2015 |
1258 |
260.33 |
| Jan 05 2015 |
1306 |
260.33 |
| Dec 29 2014 |
1288 |
260.33 |
| Dec 22 2014 |
1301 |
260.33 |
| Dec 15 2014 |
1249 |
260.33 |
| Dec 08 2014 |
1247 |
260.33 |
| Dec 01 2014 |
1286 |
260.33 |
| Nov 24 2014 |
1303 |
260.33 |
| Nov 17 2014 |
1294 |
260.33 |
| Nov 10 2014 |
1299 |
260.33 |
| Nov 03 2014 |
1279 |
260.33 |
| Oct 27 2014 |
1283 |
260.33 |
| Oct 20 2014 |
1304 |
260.33 |
| Oct 13 2014 |
1236 |
260.33 |
| Oct 06 2014 |
1249 |
260.33 |
| Sep 29 2014 |
1230 |
260.33 |
| Sep 22 2014 |
867 |
243.12 |
| Sep 15 2014 |
859 |
243.12 |
