| Jan 06 2014 |
3042 |
317.44 |
| Dec 30 2013 |
3076 |
317.44 |
| Dec 23 2013 |
2931 |
317.44 |
| Dec 16 2013 |
2895 |
317.44 |
| Dec 09 2013 |
2881 |
317.44 |
| Dec 02 2013 |
3557 |
331.24 |
| Nov 25 2013 |
3587 |
331.24 |
| Nov 18 2013 |
3647 |
331.24 |
| Nov 11 2013 |
3614 |
331.24 |
| Nov 04 2013 |
3654 |
331.24 |
| Oct 28 2013 |
3449 |
326.98 |
| Oct 21 2013 |
3156 |
322.13 |
| Oct 14 2013 |
3149 |
322.13 |
| Oct 07 2013 |
3166 |
322.13 |
| Sep 30 2013 |
3154 |
322.13 |
| Sep 23 2013 |
3139 |
322.13 |
| Sep 16 2013 |
2960 |
316.65 |
| Sep 09 2013 |
2964 |
316.65 |
| Sep 02 2013 |
2983 |
316.65 |
| Aug 26 2013 |
2973 |
316.65 |
| Aug 19 2013 |
2981 |
316.65 |
| Aug 12 2013 |
2982 |
316.65 |
| Aug 05 2013 |
2983 |
316.65 |
| Jul 29 2013 |
2983 |
316.65 |
| Jul 22 2013 |
2990 |
316.65 |
| Jul 15 2013 |
2990 |
316.65 |
| Jul 08 2013 |
2989 |
316.65 |
| Jul 01 2013 |
2989 |
316.65 |
| Jun 24 2013 |
2989 |
316.65 |
| Jun 17 2013 |
2989 |
316.65 |
| Jun 10 2013 |
2989 |
316.65 |
| Jun 03 2013 |
2989 |
316.65 |
| May 27 2013 |
2989 |
316.65 |
| May 20 2013 |
2989 |
316.65 |
| May 13 2013 |
2989 |
316.65 |
| May 06 2013 |
2989 |
316.65 |
| Apr 29 2013 |
2989 |
316.65 |
| Apr 22 2013 |
2987 |
316.65 |
| Apr 15 2013 |
2991 |
316.65 |
| Apr 08 2013 |
2991 |
316.65 |
| Apr 01 2013 |
2991 |
316.65 |
| Mar 25 2013 |
2991 |
316.65 |
| Mar 18 2013 |
2991 |
316.65 |
| Mar 11 2013 |
2991 |
316.65 |
| Mar 04 2013 |
2991 |
316.65 |
| Feb 25 2013 |
2991 |
316.65 |
| Feb 18 2013 |
2997 |
316.65 |
| Feb 11 2013 |
3005 |
316.65 |
| Feb 04 2013 |
2983 |
316.65 |
| Jan 28 2013 |
2999 |
316.65 |
| Jan 21 2013 |
2999 |
316.65 |
| Jan 14 2013 |
3034 |
316.65 |
| Jan 07 2013 |
3078 |
318.63 |
| Dec 31 2012 |
2966 |
315.83 |
| Dec 24 2012 |
2648 |
306.94 |
| Dec 17 2012 |
2667 |
306.94 |
| Dec 10 2012 |
2234 |
294.22 |
| Dec 03 2012 |
1938 |
283.76 |
| Nov 26 2012 |
1854 |
283.76 |
| Nov 19 2012 |
1888 |
283.76 |
| Nov 12 2012 |
1903 |
283.76 |
| Nov 05 2012 |
1687 |
276.02 |
| Oct 29 2012 |
1589 |
270.32 |
| Oct 22 2012 |
1597 |
270.32 |
| Oct 15 2012 |
1595 |
270.32 |
| Oct 02 2012 |
1620 |
270.32 |
| Sep 26 2012 |
1643 |
270.32 |
| Sep 20 2012 |
1624 |
270.32 |
| Sep 13 2012 |
1629 |
270.32 |
| Jan 19 2012 |
1873 |
289.2 |
| Dec 29 2011 |
1745 |
286.2 |
| Dec 13 2011 |
1869 |
290.82 |
| Dec 09 2011 |
1909 |
290.82 |
| Dec 01 2011 |
2049 |
297.17 |
| Nov 25 2011 |
2309 |
304.97 |
| Nov 17 2011 |
2301 |
304.98 |
| Nov 10 2011 |
2334 |
304.98 |
| Nov 04 2011 |
2957 |
323.34 |
| Oct 28 2011 |
3258 |
330 |
| Oct 21 2011 |
3289 |
330 |
| Oct 14 2011 |
3260 |
330 |
| Oct 07 2011 |
3127 |
330 |
| Sep 30 2011 |
3131 |
330 |
| Sep 27 2011 |
3089 |
330 |
| Sep 23 2011 |
3028 |
330 |
| Sep 16 2011 |
2955 |
330 |
| Sep 09 2011 |
2891 |
330 |
| Jan 13 2011 |
2902 |
330 |
| Dec 28 2010 |
3030 |
330 |
| Dec 14 2010 |
3017 |
330 |
| Dec 03 2010 |
3034 |
330 |
| Nov 26 2010 |
3028 |
330 |
| Nov 19 2010 |
2991 |
330 |
| Nov 09 2007 |
486 |
260.87 |
| Nov 02 2007 |
493 |
260.87 |
| Oct 26 2007 |
501 |
260.87 |
| Oct 19 2007 |
516 |
261.28 |
| Oct 12 2007 |
501 |
257.85 |
| Oct 05 2007 |
486 |
257.85 |
| Sep 28 2007 |
572 |
271.06 |
| Sep 21 2007 |
515 |
271.06 |
| Sep 14 2007 |
508 |
271.06 |
| Aug 24 2007 |
491 |
271.06 |
| Dec 14 2006 |
473 |
271.06 |
| Dec 08 2006 |
468 |
271.06 |
| Dec 01 2006 |
467 |
271.06 |
| Nov 24 2006 |
465 |
271.06 |
| Nov 17 2006 |
412 |
271.06 |
| Nov 10 2006 |
423 |
274.46 |
| Nov 03 2006 |
369 |
274.46 |
| Oct 27 2006 |
359 |
274.46 |
| Oct 20 2006 |
355 |
280.84 |
| Oct 13 2006 |
361 |
310.67 |
| Oct 06 2006 |
281 |
310.67 |
