| Apr 19 2024 |
9595 |
762.77 |
| Apr 18 2024 |
9595 |
762.77 |
| Apr 11 2024 |
9610 |
762.77 |
| Apr 04 2024 |
9610 |
762.77 |
| Mar 28 2024 |
9610 |
762.77 |
| Mar 21 2024 |
9610 |
762.77 |
| Mar 14 2024 |
9610 |
762.77 |
| Mar 07 2024 |
9610 |
762.77 |
| Feb 29 2024 |
9610 |
762.77 |
| Feb 22 2024 |
9617 |
762.77 |
| Feb 15 2024 |
9623 |
762.77 |
| Feb 08 2024 |
9624 |
762.77 |
| Feb 01 2024 |
9629 |
762.77 |
| Jan 25 2024 |
9621 |
762.77 |
| Jan 18 2024 |
9652 |
762.77 |
| Jan 11 2024 |
9750 |
762.77 |
| Jan 04 2024 |
9773 |
762.77 |
| Dec 28 2023 |
9765 |
762.77 |
| Dec 21 2023 |
9760 |
762.77 |
| Dec 14 2023 |
9819 |
762.77 |
| Dec 07 2023 |
9848 |
762.77 |
| Nov 30 2023 |
10173 |
762.77 |
| Nov 23 2023 |
10208 |
762.77 |
| Nov 16 2023 |
10552 |
762.77 |
| Nov 09 2023 |
10540 |
762.77 |
| Nov 02 2023 |
10417 |
762.77 |
| Oct 26 2023 |
10549 |
762.77 |
| Oct 19 2023 |
10809 |
762.77 |
| Oct 12 2023 |
10767 |
762.77 |
| Oct 05 2023 |
10587 |
762.77 |
| Sep 28 2023 |
8651 |
742.53 |
| Sep 21 2023 |
10053 |
762.03 |
| Sep 14 2023 |
9993 |
762.03 |
| Sep 07 2023 |
9547 |
762.03 |
| Aug 31 2023 |
9427 |
762.03 |
| Aug 24 2023 |
8900 |
671.91 |
| Aug 17 2023 |
8971 |
671.91 |
| Aug 10 2023 |
8974 |
671.91 |
| Aug 03 2023 |
8978 |
671.91 |
| Jul 27 2023 |
8958 |
671.91 |
| Jul 20 2023 |
8936 |
671.91 |
| Jul 13 2023 |
8936 |
671.91 |
| Jul 06 2023 |
8922 |
671.91 |
| Jun 29 2023 |
8900 |
671.91 |
| Jun 22 2023 |
8900 |
671.91 |
| Jun 15 2023 |
8900 |
671.91 |
| Jun 08 2023 |
8909 |
671.91 |
| Jun 01 2023 |
8865 |
671.91 |
| May 25 2023 |
8794 |
671.91 |
| May 18 2023 |
8793 |
671.91 |
| May 11 2023 |
8793 |
671.91 |
| May 04 2023 |
8767 |
671.91 |
| Apr 27 2023 |
8772 |
671.91 |
| Apr 20 2023 |
8772 |
671.91 |
| Apr 13 2023 |
8772 |
671.91 |
| Apr 06 2023 |
8784 |
671.91 |
| Mar 30 2023 |
8856 |
671.91 |
| Mar 23 2023 |
8856 |
671.91 |
| Mar 16 2023 |
8856 |
671.91 |
| Mar 09 2023 |
8856 |
671.91 |
| Mar 02 2023 |
8783 |
671.91 |
| Feb 23 2023 |
8794 |
671.91 |
| Feb 16 2023 |
8841 |
671.91 |
| Feb 09 2023 |
8873 |
671.91 |
| Feb 02 2023 |
8909 |
671.91 |
| Jan 26 2023 |
8916 |
671.91 |
| Jan 19 2023 |
8930 |
671.91 |
| Jan 12 2023 |
8827 |
671.91 |
| Jan 05 2023 |
9313 |
671.91 |
| Dec 29 2022 |
9306 |
671.91 |
| Dec 22 2022 |
13958 |
713.81 |
| Dec 15 2022 |
13930 |
713.81 |
| Dec 08 2022 |
13855 |
713.81 |
| Dec 01 2022 |
13709 |
713.81 |
| Nov 24 2022 |
13674 |
713.81 |
| Nov 17 2022 |
13412 |
713.81 |
| Nov 10 2022 |
13227 |
713.81 |
| Nov 03 2022 |
12825 |
713.81 |
| Oct 27 2022 |
12196 |
713.81 |
| Oct 20 2022 |
11697 |
713.81 |
| Oct 13 2022 |
11494 |
713.81 |
| Oct 06 2022 |
11020 |
713.81 |
| Sep 29 2022 |
10770 |
743.27 |
| Sep 22 2022 |
10604 |
743.27 |
| Sep 15 2022 |
10464 |
743.27 |
| Sep 08 2022 |
10408 |
743.27 |
| Sep 01 2022 |
10403 |
743.27 |
| Aug 25 2022 |
10426 |
768.65 |
| Aug 18 2022 |
10426 |
768.65 |
| Aug 11 2022 |
10440 |
768.65 |
| Aug 04 2022 |
10402 |
768.65 |
| Jul 28 2022 |
10402 |
768.65 |
| Jul 21 2022 |
10402 |
768.65 |
| Jul 14 2022 |
10402 |
768.65 |
| Jul 07 2022 |
10402 |
768.65 |
| Jun 30 2022 |
10402 |
768.65 |
| Jun 23 2022 |
10374 |
768.65 |
| Jun 16 2022 |
10374 |
768.65 |
| Jun 09 2022 |
10382 |
768.65 |
| Jun 02 2022 |
10382 |
768.65 |
| May 26 2022 |
10381 |
768.65 |
| May 19 2022 |
10381 |
768.65 |
| May 12 2022 |
10381 |
768.65 |
| May 05 2022 |
10377 |
768.65 |
| Apr 28 2022 |
10351 |
768.65 |
| Apr 21 2022 |
10351 |
768.65 |
| Apr 14 2022 |
10351 |
768.65 |
| Apr 07 2022 |
10351 |
768.65 |
| Mar 31 2022 |
10351 |
768.65 |
| Mar 24 2022 |
10351 |
768.65 |
| Mar 17 2022 |
10340 |
768.65 |
| Mar 10 2022 |
10340 |
768.65 |
| Mar 03 2022 |
10340 |
768.65 |
| Feb 24 2022 |
10318 |
768.65 |
| Feb 17 2022 |
10324 |
768.65 |
| Feb 10 2022 |
10328 |
768.65 |
| Feb 03 2022 |
10341 |
768.65 |
| Jan 27 2022 |
10335 |
768.65 |
| Jan 20 2022 |
10208 |
768.65 |
| Jan 13 2022 |
10240 |
768.65 |
| Jan 06 2022 |
10392 |
768.65 |
| Dec 30 2021 |
10423 |
768.65 |
| Dec 23 2021 |
10439 |
768.65 |
| Dec 16 2021 |
10410 |
768.65 |
| Dec 09 2021 |
10429 |
768.65 |
| Dec 02 2021 |
10526 |
768.65 |
| Nov 25 2021 |
10501 |
768.65 |
| Nov 18 2021 |
10520 |
768.65 |
| Nov 11 2021 |
10554 |
768.65 |
| Nov 04 2021 |
10811 |
797.86 |
| Oct 28 2021 |
11274 |
797.86 |
| Oct 21 2021 |
11378 |
797.86 |
| Oct 14 2021 |
11690 |
797.86 |
| Oct 07 2021 |
11769 |
792.59 |
| Sep 30 2021 |
12075 |
792.59 |
| Sep 23 2021 |
12384 |
792.59 |
| Sep 16 2021 |
12748 |
799.4 |
| Sep 09 2021 |
12975 |
806.72 |
| Sep 02 2021 |
13271 |
804.89 |
| Aug 26 2021 |
13338 |
817.59 |
| Aug 19 2021 |
13370 |
817.59 |
| Aug 12 2021 |
13396 |
817.59 |
| Aug 05 2021 |
13416 |
817.59 |
| Jul 29 2021 |
13422 |
817.59 |
| Jun 03 2021 |
13560 |
817.59 |
| Oct 09 2020 |
24886 |
833.57 |
| Oct 02 2020 |
25946 |
833.57 |
| Sep 25 2020 |
26748 |
833.57 |
| Sep 18 2020 |
27530 |
826.69 |
| Sep 11 2020 |
28125 |
826.69 |
| Sep 04 2020 |
28725 |
817.59 |
| Aug 28 2020 |
29064 |
817.59 |
| Aug 21 2020 |
29159 |
817.59 |
| Aug 14 2020 |
29200 |
817.59 |
| Aug 07 2020 |
29411 |
817.59 |
| Jul 31 2020 |
29548 |
817.59 |
| Jul 24 2020 |
29548 |
817.59 |
| Jul 17 2020 |
29579 |
817.59 |
| Jul 10 2020 |
29630 |
817.59 |
| Jul 03 2020 |
29753 |
817.59 |
| Jun 26 2020 |
29753 |
817.59 |
| Jun 19 2020 |
29753 |
817.59 |
| Jun 12 2020 |
29775 |
817.59 |
| Jun 05 2020 |
29825 |
817.59 |
| May 29 2020 |
29859 |
817.59 |
| May 22 2020 |
29933 |
817.59 |
| May 15 2020 |
29935 |
817.59 |
| May 08 2020 |
29954 |
817.59 |
| May 01 2020 |
29969 |
817.59 |
| Apr 24 2020 |
30057 |
817.59 |
| Apr 17 2020 |
30058 |
817.59 |
| Apr 10 2020 |
30058 |
817.59 |
| Apr 03 2020 |
30058 |
817.59 |
| Mar 27 2020 |
30058 |
817.59 |
| Mar 20 2020 |
30077 |
817.59 |
| Mar 13 2020 |
30077 |
817.59 |
| Mar 06 2020 |
30077 |
817.59 |
| Feb 28 2020 |
30067 |
817.59 |
| Feb 21 2020 |
30142 |
817.59 |
| Feb 14 2020 |
30151 |
817.59 |
| Feb 07 2020 |
30179 |
817.59 |
| Jan 31 2020 |
30199 |
817.59 |
| Jan 24 2020 |
29747 |
817.59 |
| Jan 17 2020 |
29834 |
817.59 |
| Jan 10 2020 |
30622 |
817.59 |
| Jan 03 2020 |
30440 |
817.59 |
| Dec 27 2019 |
30449 |
817.59 |
| Dec 20 2019 |
30499 |
817.59 |
| Dec 13 2019 |
30561 |
817.59 |
| Dec 06 2019 |
30512 |
817.59 |
| Nov 29 2019 |
31222 |
817.59 |
| Nov 22 2019 |
31404 |
817.59 |
| Nov 15 2019 |
31730 |
805.15 |
| Nov 08 2019 |
32340 |
805.15 |
| Nov 01 2019 |
32638 |
805.15 |
| Oct 25 2019 |
32912 |
809.82 |
| Oct 18 2019 |
32456 |
809.82 |
| Oct 11 2019 |
32892 |
803.88 |
| Oct 04 2019 |
32969 |
809.48 |
| Sep 27 2019 |
32858 |
809.48 |
| Sep 20 2019 |
32558 |
814.25 |
| Sep 13 2019 |
32329 |
814.25 |
| Sep 06 2019 |
31641 |
805.56 |
| Aug 30 2019 |
31777 |
805.56 |
| Aug 23 2019 |
31784 |
805.56 |
| Aug 16 2019 |
31476 |
805.56 |
| Aug 09 2019 |
31476 |
805.56 |
| Aug 02 2019 |
31491 |
805.56 |
| Jul 26 2019 |
31516 |
805.56 |
| Jul 19 2019 |
31536 |
805.56 |
| Jul 12 2019 |
31595 |
805.56 |
| Jul 05 2019 |
31610 |
805.56 |
| Jun 28 2019 |
31685 |
805.56 |
| Jun 21 2019 |
31721 |
805.56 |
| Jun 14 2019 |
31707 |
805.56 |
| Jun 07 2019 |
31663 |
805.56 |
| May 31 2019 |
31702 |
805.56 |
| May 24 2019 |
31700 |
805.56 |
| May 17 2019 |
31750 |
805.56 |
| May 10 2019 |
31740 |
805.56 |
| May 03 2019 |
31774 |
805.56 |
| Apr 26 2019 |
31767 |
805.56 |
| Apr 19 2019 |
31786 |
805.56 |
| Apr 12 2019 |
31800 |
805.56 |
| Apr 05 2019 |
31800 |
805.56 |
| Mar 29 2019 |
31801 |
805.56 |
| Mar 22 2019 |
31780 |
805.56 |
| Mar 15 2019 |
31792 |
805.56 |
| Mar 08 2019 |
31675 |
805.56 |
| Mar 01 2019 |
31682 |
805.56 |
| Feb 22 2019 |
31672 |
805.56 |
| Feb 15 2019 |
31678 |
805.56 |
| Feb 08 2019 |
31637 |
805.56 |
| Feb 01 2019 |
31664 |
805.56 |
| Jan 25 2019 |
31677 |
805.56 |
| Jan 18 2019 |
31142 |
805.56 |
| Jan 11 2019 |
31907 |
805.56 |
| Jan 04 2019 |
32096 |
805.56 |
| Dec 28 2018 |
31995 |
805.56 |
| Dec 21 2018 |
31775 |
805.56 |
| Dec 14 2018 |
32074 |
805.56 |
| Dec 07 2018 |
32477 |
805.56 |
| Nov 30 2018 |
33018 |
805.56 |
| Nov 23 2018 |
33411 |
805.56 |
| Nov 16 2018 |
34304 |
814.99 |
| Nov 09 2018 |
34618 |
814.99 |
| Nov 02 2018 |
34901 |
814.99 |
| Oct 26 2018 |
34843 |
810.5 |
| Oct 19 2018 |
35035 |
810.5 |
| Oct 12 2018 |
34874 |
810.5 |
| Oct 05 2018 |
34607 |
812.03 |
| Sep 28 2018 |
34730 |
812.03 |
| Sep 21 2018 |
34687 |
780.4 |
| Sep 14 2018 |
33995 |
755.96 |
| Aug 24 2018 |
33645 |
842 |
| Aug 17 2018 |
33637 |
842 |
| Aug 10 2018 |
33657 |
842 |
| Aug 03 2018 |
33690 |
842 |
| Jul 27 2018 |
33707 |
842 |
| Jul 20 2018 |
33743 |
842 |
| Jul 13 2018 |
33745 |
842 |
| Jul 06 2018 |
33707 |
842 |
| Jun 29 2018 |
33794 |
842 |
| Jun 22 2018 |
33794 |
842 |
| Jun 15 2018 |
33815 |
842 |
| Jun 08 2018 |
33857 |
842 |
| Jun 01 2018 |
33830 |
842 |
| May 25 2018 |
33867 |
842 |
| May 18 2018 |
33805 |
842 |
| May 11 2018 |
33835 |
842 |
| May 04 2018 |
33966 |
842 |
| Apr 27 2018 |
33951 |
842 |
| Apr 20 2018 |
34018 |
842 |
| Apr 13 2018 |
34008 |
842 |
| Apr 06 2018 |
34008 |
842 |
| Mar 30 2018 |
34006 |
842 |
| Mar 23 2018 |
34006 |
842 |
| Mar 16 2018 |
33989 |
842 |
| Mar 09 2018 |
33989 |
842 |
| Mar 02 2018 |
33997 |
842 |
| Feb 23 2018 |
33991 |
842 |
| Feb 16 2018 |
34009 |
842 |
| Feb 09 2018 |
33999 |
842 |
| Feb 02 2018 |
34029 |
842 |
| Jan 26 2018 |
34060 |
842 |
| Jan 19 2018 |
33916 |
842 |
| Jan 12 2018 |
33441 |
842 |
| Jan 05 2018 |
33596 |
842 |
| Dec 29 2017 |
33702 |
842 |
| Dec 22 2017 |
33684 |
842 |
| Dec 15 2017 |
33721 |
842 |
| Dec 08 2017 |
34196 |
842 |
| Dec 01 2017 |
34592 |
842 |
| Nov 24 2017 |
34616 |
842 |
| Nov 17 2017 |
35085 |
842 |
| Nov 10 2017 |
36167 |
842 |
| Nov 03 2017 |
36423 |
842 |
| Oct 27 2017 |
36756 |
842 |
| Oct 20 2017 |
36780 |
842 |
| Oct 13 2017 |
36415 |
842 |
| Oct 06 2017 |
36165 |
842 |
| Sep 29 2017 |
36150 |
842 |
| Sep 22 2017 |
35955 |
842 |
| Sep 15 2017 |
35900 |
842 |
| Sep 08 2017 |
35321 |
842 |
| Aug 26 2016 |
35946 |
800 |
| Aug 19 2016 |
35349 |
800 |
| Aug 12 2016 |
35340 |
800 |
| Aug 05 2016 |
35361 |
800 |
| Jul 29 2016 |
35363 |
800 |
| Jul 22 2016 |
35330 |
800 |
| Jun 28 2016 |
35332 |
800 |
| Jun 21 2016 |
35419 |
800 |
| Jun 14 2016 |
35419 |
800 |
| Jun 07 2016 |
35421 |
800 |
| May 31 2016 |
35428 |
800 |
| May 24 2016 |
35428 |
800 |
| May 17 2016 |
35399 |
800 |
| May 10 2016 |
35400 |
800 |
| May 03 2016 |
35406 |
800 |
| Apr 26 2016 |
35401 |
800 |
| Apr 19 2016 |
35345 |
800 |
| Apr 12 2016 |
35422 |
800 |
| Apr 05 2016 |
35422 |
800 |
| Mar 29 2016 |
35422 |
800 |
| Mar 22 2016 |
35399 |
800 |
| Mar 15 2016 |
35400 |
800 |
| Mar 08 2016 |
35424 |
800 |
| Mar 01 2016 |
35419 |
800 |
| Feb 23 2016 |
35412 |
800 |
| Feb 16 2016 |
35323 |
800 |
| Feb 09 2016 |
35323 |
800 |
| Feb 02 2016 |
35253 |
800 |
| Jan 26 2016 |
35301 |
800 |
| Jan 19 2016 |
35314 |
800 |
| Jan 12 2016 |
34914 |
800 |
| Jan 05 2016 |
35420 |
800 |
| Dec 29 2015 |
35462 |
800 |
| Dec 22 2015 |
35219 |
800 |
| Dec 15 2015 |
35085 |
800 |
| Dec 08 2015 |
35486 |
800 |
| Dec 01 2015 |
35624 |
800 |
| Nov 24 2015 |
35332 |
800 |
| Nov 17 2015 |
34965 |
800 |
| Nov 10 2015 |
35095 |
800 |
| Nov 03 2015 |
35295 |
800 |
| Oct 27 2015 |
35478 |
800 |
| Oct 20 2015 |
35540 |
800 |
| Oct 13 2015 |
34898 |
800 |
| Oct 06 2015 |
34752 |
800 |
| Sep 29 2015 |
34533 |
800 |
| Sep 22 2015 |
33594 |
800 |
| Sep 15 2015 |
12351 |
800 |
| Sep 14 2015 |
33014 |
800 |
| Sep 07 2015 |
32847 |
800 |
| Aug 17 2015 |
32195 |
708.5 |
| Aug 10 2015 |
32213 |
708.5 |
| Aug 03 2015 |
32212 |
708.5 |
| Jul 27 2015 |
32212 |
708.5 |
| Jul 20 2015 |
32211 |
708.5 |
| Jul 13 2015 |
32212 |
708.5 |
| Jul 06 2015 |
32212 |
708.5 |
| Jun 29 2015 |
32212 |
708.5 |
| Jun 22 2015 |
32212 |
708.5 |
| Jun 15 2015 |
32212 |
708.5 |
| Jun 08 2015 |
32446 |
708.5 |
| Jun 01 2015 |
32446 |
708.5 |
| May 25 2015 |
32446 |
708.5 |
| May 18 2015 |
32446 |
708.5 |
| May 11 2015 |
32446 |
708.5 |
| May 04 2015 |
32446 |
708.5 |
| Apr 27 2015 |
32407 |
708.5 |
| Apr 20 2015 |
32389 |
708.5 |
| Apr 13 2015 |
32387 |
708.5 |
| Apr 06 2015 |
32439 |
708.5 |
| Mar 30 2015 |
32439 |
708.5 |
| Mar 23 2015 |
32461 |
708.5 |
| Mar 16 2015 |
32407 |
708.5 |
| Mar 09 2015 |
32405 |
708.5 |
| Mar 02 2015 |
32380 |
708.5 |
| Feb 23 2015 |
32176 |
708.5 |
| Feb 16 2015 |
32141 |
708.5 |
| Feb 09 2015 |
32151 |
708.5 |
| Feb 02 2015 |
32163 |
708.5 |
| Jan 26 2015 |
32141 |
708.5 |
| Jan 19 2015 |
32109 |
708.5 |
| Jan 12 2015 |
31965 |
708.5 |
| Jan 05 2015 |
32292 |
708.5 |
| Dec 29 2014 |
32315 |
708.5 |
| Dec 22 2014 |
32375 |
708.5 |
| Dec 15 2014 |
31923 |
708.5 |
| Dec 08 2014 |
32283 |
708.5 |
| Dec 01 2014 |
32426 |
708.5 |
| Nov 24 2014 |
32430 |
708.5 |
| Nov 17 2014 |
32776 |
708.5 |
| Nov 10 2014 |
33009 |
708.5 |
| Nov 03 2014 |
33043 |
708.5 |
| Oct 27 2014 |
32978 |
708.5 |
| Oct 20 2014 |
33115 |
708.5 |
| Oct 13 2014 |
33121 |
708.5 |
| Oct 06 2014 |
32498 |
708.5 |
| Sep 29 2014 |
32708 |
708.5 |
| Sep 22 2014 |
32871 |
708.5 |
| Sep 15 2014 |
32455 |
708.5 |
