| Apr 25 2024 |
887 |
262.98 |
| Apr 18 2024 |
887 |
262.98 |
| Apr 11 2024 |
887 |
262.98 |
| Apr 04 2024 |
887 |
262.98 |
| Mar 28 2024 |
887 |
262.98 |
| Mar 21 2024 |
887 |
262.98 |
| Mar 14 2024 |
887 |
262.98 |
| Mar 07 2024 |
887 |
262.98 |
| Feb 29 2024 |
887 |
262.98 |
| Feb 22 2024 |
888 |
262.98 |
| Feb 15 2024 |
891 |
262.98 |
| Feb 08 2024 |
893 |
262.98 |
| Feb 01 2024 |
896 |
262.98 |
| Jan 25 2024 |
892 |
262.98 |
| Jan 18 2024 |
893 |
262.98 |
| Jan 11 2024 |
860 |
262.98 |
| Jan 04 2024 |
869 |
262.98 |
| Dec 28 2023 |
861 |
262.98 |
| Dec 21 2023 |
863 |
262.98 |
| Dec 14 2023 |
872 |
262.98 |
| Dec 07 2023 |
832 |
262.98 |
| Nov 30 2023 |
854 |
262.98 |
| Nov 23 2023 |
813 |
262.98 |
| Nov 16 2023 |
831 |
262.98 |
| Nov 09 2023 |
1058 |
276.26 |
| Nov 02 2023 |
1238 |
284.57 |
| Oct 26 2023 |
1022 |
274.09 |
| Oct 19 2023 |
962 |
270.93 |
| Oct 12 2023 |
957 |
271.84 |
| Oct 05 2023 |
960 |
271.84 |
| Sep 28 2023 |
945 |
270.69 |
| Sep 21 2023 |
859 |
266.24 |
| Sep 14 2023 |
822 |
263.16 |
| Sep 07 2023 |
952 |
270.68 |
| Aug 31 2023 |
1066 |
277.51 |
| Aug 24 2023 |
1051 |
276.52 |
| Aug 17 2023 |
1044 |
276.52 |
| Aug 10 2023 |
1045 |
276.52 |
| Aug 03 2023 |
1047 |
276.52 |
| Jul 27 2023 |
1047 |
276.52 |
| Jul 20 2023 |
1018 |
276.52 |
| Jul 13 2023 |
1018 |
276.52 |
| Jul 06 2023 |
1013 |
276.52 |
| Jun 29 2023 |
1015 |
276.52 |
| Jun 22 2023 |
1015 |
276.52 |
| Jun 15 2023 |
1015 |
276.52 |
| Jun 08 2023 |
1016 |
276.52 |
| Jun 01 2023 |
1016 |
276.52 |
| May 25 2023 |
1016 |
276.52 |
| May 18 2023 |
1016 |
276.52 |
| May 11 2023 |
1016 |
276.52 |
| May 04 2023 |
1016 |
276.52 |
| Apr 27 2023 |
1018 |
276.52 |
| Apr 20 2023 |
1018 |
276.52 |
| Apr 13 2023 |
1018 |
276.52 |
| Apr 06 2023 |
1020 |
276.52 |
| Mar 30 2023 |
1020 |
276.52 |
| Mar 23 2023 |
1020 |
276.52 |
| Mar 16 2023 |
1020 |
276.52 |
| Mar 09 2023 |
1020 |
276.52 |
| Mar 02 2023 |
1020 |
276.52 |
| Feb 23 2023 |
1019 |
276.52 |
| Feb 16 2023 |
1019 |
276.52 |
| Feb 09 2023 |
1016 |
276.52 |
| Feb 02 2023 |
1019 |
276.52 |
| Jan 26 2023 |
1015 |
276.52 |
| Jan 19 2023 |
1014 |
276.52 |
| Jan 12 2023 |
982 |
276.52 |
| Jan 05 2023 |
998 |
276.52 |
| Dec 29 2022 |
992 |
276.52 |
| Dec 22 2022 |
1492 |
276.52 |
| Dec 15 2022 |
1476 |
276.52 |
| Dec 08 2022 |
1439 |
275.39 |
| Dec 01 2022 |
1269 |
269.72 |
| Nov 24 2022 |
1281 |
269.72 |
| Nov 17 2022 |
1258 |
269.72 |
| Nov 10 2022 |
1180 |
267.58 |
| Nov 03 2022 |
1209 |
269.29 |
| Oct 27 2022 |
1102 |
269.29 |
| Oct 20 2022 |
1078 |
269.29 |
| Oct 13 2022 |
1048 |
268.34 |
| Oct 06 2022 |
1051 |
268.34 |
| Sep 29 2022 |
1127 |
272.77 |
| Sep 22 2022 |
1127 |
272.77 |
| Sep 15 2022 |
1246 |
278.94 |
| Sep 08 2022 |
1315 |
281.95 |
| Sep 01 2022 |
1319 |
281.95 |
| Aug 25 2022 |
1321 |
281.95 |
| Aug 18 2022 |
1321 |
281.95 |
| Aug 11 2022 |
1325 |
281.95 |
| Aug 04 2022 |
1320 |
281.95 |
| Jul 28 2022 |
1320 |
281.95 |
| Jul 21 2022 |
1320 |
281.95 |
| Jul 14 2022 |
1320 |
281.95 |
| Jul 07 2022 |
1320 |
281.95 |
| Jun 30 2022 |
1320 |
281.95 |
| Jun 23 2022 |
1313 |
281.95 |
| Jun 16 2022 |
1313 |
281.95 |
| Jun 09 2022 |
1313 |
281.95 |
| Jun 02 2022 |
1313 |
281.95 |
| May 26 2022 |
1312 |
281.95 |
| May 19 2022 |
1312 |
281.95 |
| May 12 2022 |
1312 |
281.95 |
| May 05 2022 |
1312 |
281.95 |
| Apr 28 2022 |
1308 |
281.95 |
| Apr 21 2022 |
1308 |
281.95 |
| Apr 14 2022 |
1308 |
281.95 |
| Apr 07 2022 |
1308 |
281.95 |
| Mar 31 2022 |
1308 |
281.95 |
| Mar 24 2022 |
1308 |
281.95 |
| Mar 17 2022 |
1307 |
281.95 |
| Mar 10 2022 |
1307 |
281.95 |
| Mar 03 2022 |
1307 |
281.95 |
| Feb 24 2022 |
1300 |
281.95 |
| Feb 17 2022 |
1300 |
281.95 |
| Feb 10 2022 |
1308 |
281.95 |
| Feb 03 2022 |
1318 |
281.95 |
| Jan 27 2022 |
1322 |
281.95 |
| Jan 20 2022 |
1264 |
281.95 |
| Jan 13 2022 |
1286 |
281.95 |
| Jan 06 2022 |
1351 |
281.95 |
| Dec 30 2021 |
1370 |
281.95 |
| Dec 23 2021 |
1381 |
281.95 |
| Dec 16 2021 |
1386 |
281.95 |
| Dec 09 2021 |
1389 |
281.95 |
| Dec 02 2021 |
1349 |
279.41 |
| Nov 25 2021 |
1366 |
279.41 |
| Nov 18 2021 |
1378 |
279.41 |
| Nov 11 2021 |
1358 |
279.41 |
| Nov 04 2021 |
1747 |
295.08 |
| Oct 28 2021 |
2053 |
305.64 |
| Oct 21 2021 |
2121 |
305.64 |
| Oct 14 2021 |
2366 |
315.4 |
| Oct 07 2021 |
2595 |
325.04 |
| Sep 30 2021 |
2802 |
331 |
| Sep 23 2021 |
2838 |
331 |
| Sep 16 2021 |
2894 |
331 |
| Sep 09 2021 |
2931 |
331 |
| Sep 02 2021 |
3061 |
334.01 |
| Aug 26 2021 |
3464 |
345.42 |
| Aug 19 2021 |
3470 |
345.42 |
| Aug 12 2021 |
3478 |
345.42 |
| Aug 05 2021 |
3487 |
345.42 |
| Jul 29 2021 |
3491 |
345.42 |
| Jun 03 2021 |
3938 |
345.42 |
| Dec 04 2020 |
3403 |
357.2 |
| Nov 27 2020 |
3078 |
348.89 |
| Nov 20 2020 |
3460 |
348.89 |
| Nov 13 2020 |
4338 |
365.77 |
| Nov 06 2020 |
3775 |
345.42 |
| Oct 30 2020 |
4008 |
345.42 |
| Oct 23 2020 |
4258 |
345.42 |
| Oct 16 2020 |
4399 |
345.42 |
| Oct 09 2020 |
4571 |
345.42 |
| Oct 02 2020 |
4714 |
345.42 |
| Sep 25 2020 |
4795 |
345.42 |
| Sep 18 2020 |
4928 |
345.42 |
| Sep 11 2020 |
4972 |
345.42 |
| Sep 04 2020 |
5038 |
345.42 |
| Aug 28 2020 |
5061 |
345.42 |
| Aug 21 2020 |
5091 |
345.42 |
| Aug 14 2020 |
5096 |
345.42 |
| Aug 07 2020 |
5143 |
345.42 |
| Jul 31 2020 |
5160 |
345.42 |
| Jul 24 2020 |
5160 |
345.42 |
| Jul 17 2020 |
5172 |
345.42 |
| Jul 10 2020 |
5191 |
345.42 |
| Jul 03 2020 |
5211 |
345.42 |
| Jun 26 2020 |
5211 |
345.42 |
| Jun 19 2020 |
5211 |
345.42 |
| Jun 12 2020 |
5214 |
345.42 |
| Jun 05 2020 |
5219 |
345.42 |
| May 29 2020 |
5232 |
345.42 |
| May 22 2020 |
5239 |
345.42 |
| May 15 2020 |
5239 |
345.42 |
| May 08 2020 |
5241 |
345.42 |
| May 01 2020 |
5244 |
345.42 |
| Apr 24 2020 |
5262 |
345.42 |
| Apr 17 2020 |
5262 |
345.42 |
| Apr 10 2020 |
5262 |
345.42 |
| Apr 03 2020 |
5262 |
345.42 |
| Mar 27 2020 |
5262 |
345.42 |
| Mar 20 2020 |
5265 |
345.42 |
| Mar 13 2020 |
5265 |
345.42 |
| Mar 06 2020 |
5265 |
345.42 |
| Feb 28 2020 |
5276 |
345.42 |
| Feb 21 2020 |
5293 |
345.42 |
| Feb 14 2020 |
5296 |
345.42 |
| Feb 07 2020 |
5302 |
345.42 |
| Jan 31 2020 |
5320 |
345.42 |
| Jan 24 2020 |
5067 |
345.42 |
| Jan 17 2020 |
5079 |
345.42 |
| Jan 10 2020 |
5467 |
345.42 |
| Jan 03 2020 |
5436 |
345.42 |
| Dec 27 2019 |
5440 |
345.42 |
| Dec 20 2019 |
5449 |
345.42 |
| Dec 13 2019 |
5461 |
345.42 |
| Dec 06 2019 |
5774 |
353.43 |
| Nov 29 2019 |
6602 |
364.37 |
| Nov 22 2019 |
6633 |
364.37 |
| Nov 15 2019 |
6666 |
364.37 |
| Nov 08 2019 |
8582 |
389.62 |
| Nov 01 2019 |
10123 |
407.08 |
| Oct 25 2019 |
11227 |
420.13 |
| Oct 18 2019 |
10950 |
420.13 |
| Oct 11 2019 |
11078 |
420.13 |
| Oct 04 2019 |
12270 |
431.89 |
| Sep 27 2019 |
12327 |
432.6 |
| Sep 20 2019 |
12160 |
432.6 |
| Sep 13 2019 |
14043 |
452.2 |
| Oct 27 2015 |
35245 |
759.33 |
| Oct 20 2015 |
35298 |
759.33 |
| Oct 13 2015 |
34673 |
759.33 |
| Oct 06 2015 |
34523 |
759.33 |
| Sep 29 2015 |
34305 |
759.33 |
| Sep 22 2015 |
8136 |
759.33 |
| Sep 15 2015 |
2278 |
759.33 |
| Sep 14 2015 |
32812 |
759.33 |
| Sep 07 2015 |
32644 |
759.33 |
| Aug 31 2015 |
32770 |
759.33 |
| Aug 24 2015 |
32658 |
759.33 |
| Aug 17 2015 |
32049 |
700.79 |
| Aug 10 2015 |
32067 |
700.79 |
| Aug 03 2015 |
32066 |
700.79 |
| Jul 27 2015 |
32066 |
700.79 |
| Jul 20 2015 |
32065 |
700.79 |
| Jul 13 2015 |
32066 |
700.79 |
| Jul 06 2015 |
32066 |
700.79 |
| Jun 29 2015 |
32066 |
700.79 |
| Jun 22 2015 |
32066 |
700.79 |
| Jun 15 2015 |
32066 |
700.79 |
| Jun 08 2015 |
32300 |
700.79 |
| Jun 01 2015 |
32300 |
700.79 |
| May 25 2015 |
32300 |
700.79 |
| May 18 2015 |
32300 |
700.79 |
| May 11 2015 |
32300 |
700.79 |
| May 04 2015 |
32300 |
700.79 |
| Apr 27 2015 |
32261 |
700.79 |
| Apr 20 2015 |
32243 |
700.79 |
| Apr 13 2015 |
32241 |
700.79 |
| Apr 06 2015 |
32291 |
700.79 |
| Mar 30 2015 |
32291 |
700.79 |
| Mar 23 2015 |
32313 |
700.79 |
| Mar 16 2015 |
32261 |
700.79 |
| Mar 09 2015 |
32259 |
700.79 |
| Mar 02 2015 |
32235 |
700.79 |
| Feb 23 2015 |
32031 |
700.79 |
| Feb 16 2015 |
31996 |
700.79 |
| Feb 09 2015 |
32006 |
700.79 |
| Feb 02 2015 |
32018 |
700.79 |
| Jan 26 2015 |
31996 |
700.79 |
| Jan 19 2015 |
31964 |
700.79 |
| Jan 12 2015 |
31822 |
700.79 |
| Jan 05 2015 |
32145 |
700.79 |
| Dec 29 2014 |
32169 |
700.79 |
| Dec 22 2014 |
32231 |
700.79 |
| Dec 15 2014 |
31785 |
700.79 |
| Dec 08 2014 |
32132 |
700.79 |
| Dec 01 2014 |
32283 |
700.79 |
| Nov 24 2014 |
32292 |
700.79 |
| Nov 17 2014 |
32633 |
700.79 |
| Nov 10 2014 |
32867 |
700.79 |
| Nov 03 2014 |
32897 |
700.79 |
| Oct 27 2014 |
25800 |
583.71 |
| Oct 20 2014 |
25957 |
583.71 |
| Oct 13 2014 |
25843 |
583.71 |
| Oct 06 2014 |
25414 |
583.71 |
| Sep 29 2014 |
25578 |
583.71 |
| Sep 22 2014 |
25674 |
583.71 |
| Sep 15 2014 |
25405 |
583.71 |
| Sep 08 2014 |
25173 |
583.71 |
| Sep 01 2014 |
25268 |
583.71 |
