| Apr 18 2024 |
9566 |
748.32 |
| Apr 11 2024 |
9581 |
748.32 |
| Apr 04 2024 |
9581 |
748.32 |
| Mar 28 2024 |
9581 |
748.32 |
| Mar 21 2024 |
9581 |
748.32 |
| Mar 14 2024 |
9581 |
748.32 |
| Mar 07 2024 |
9581 |
748.32 |
| Feb 29 2024 |
9581 |
748.32 |
| Feb 22 2024 |
9588 |
748.32 |
| Feb 15 2024 |
9594 |
748.32 |
| Feb 08 2024 |
9595 |
748.32 |
| Feb 01 2024 |
9600 |
748.32 |
| Jan 25 2024 |
9592 |
748.32 |
| Jan 18 2024 |
9623 |
748.32 |
| Jan 11 2024 |
9721 |
748.32 |
| Jan 04 2024 |
9744 |
748.32 |
| Dec 28 2023 |
9736 |
748.32 |
| Dec 21 2023 |
9731 |
748.32 |
| Dec 14 2023 |
9790 |
748.32 |
| Dec 07 2023 |
9819 |
748.32 |
| Nov 30 2023 |
10009 |
703.44 |
| Nov 23 2023 |
10032 |
703.44 |
| Nov 16 2023 |
10359 |
703.44 |
| Nov 09 2023 |
10351 |
703.44 |
| Nov 02 2023 |
10226 |
703.44 |
| Oct 26 2023 |
10353 |
703.44 |
| Oct 19 2023 |
10610 |
703.44 |
| Oct 12 2023 |
10550 |
703.44 |
| Oct 05 2023 |
10354 |
703.44 |
| Sep 28 2023 |
9586 |
669.35 |
| Sep 21 2023 |
9561 |
669.35 |
| Sep 14 2023 |
8752 |
675.55 |
| Sep 07 2023 |
8780 |
675.55 |
| Aug 31 2023 |
8862 |
675.55 |
| Aug 24 2023 |
8845 |
675.55 |
| Aug 17 2023 |
8833 |
675.55 |
| Aug 10 2023 |
8835 |
675.55 |
| Aug 03 2023 |
8847 |
675.55 |
| Jul 27 2023 |
8834 |
675.55 |
| Jul 20 2023 |
8683 |
675.55 |
| Jul 13 2023 |
8683 |
675.55 |
| Jul 06 2023 |
8646 |
675.55 |
| Jun 29 2023 |
8654 |
675.55 |
| Jun 22 2023 |
8654 |
675.55 |
| Jun 15 2023 |
8654 |
675.55 |
| Jun 08 2023 |
8660 |
675.55 |
| Jun 01 2023 |
8647 |
675.55 |
| May 25 2023 |
8640 |
675.55 |
| May 18 2023 |
8640 |
675.55 |
| May 11 2023 |
8640 |
675.55 |
| May 04 2023 |
8637 |
675.55 |
| Apr 27 2023 |
8638 |
675.55 |
| Apr 20 2023 |
8638 |
675.55 |
| Apr 13 2023 |
8638 |
675.55 |
| Apr 06 2023 |
8658 |
675.55 |
| Mar 30 2023 |
8658 |
675.55 |
| Mar 23 2023 |
8658 |
675.55 |
| Mar 16 2023 |
8658 |
675.55 |
| Mar 09 2023 |
8658 |
675.55 |
| Mar 02 2023 |
8658 |
675.55 |
| Feb 23 2023 |
8657 |
675.55 |
| Feb 16 2023 |
8668 |
675.55 |
| Feb 09 2023 |
8693 |
675.55 |
| Feb 02 2023 |
8710 |
675.55 |
| Jan 26 2023 |
8715 |
675.55 |
| Jan 19 2023 |
8705 |
675.55 |
| Jan 12 2023 |
8656 |
675.55 |
| Jan 05 2023 |
8693 |
675.55 |
| Dec 29 2022 |
8697 |
675.55 |
| Dec 22 2022 |
13745 |
663.55 |
| Dec 15 2022 |
13717 |
663.55 |
| Dec 08 2022 |
13641 |
663.55 |
| Dec 01 2022 |
13445 |
653.58 |
| Nov 24 2022 |
13409 |
653.58 |
| Nov 17 2022 |
13152 |
653.58 |
| Nov 10 2022 |
12967 |
653.58 |
| Nov 03 2022 |
12564 |
653.58 |
| Oct 27 2022 |
12017 |
665.25 |
| Oct 20 2022 |
11521 |
665.25 |
| Oct 13 2022 |
11317 |
665.25 |
| Oct 06 2022 |
10845 |
665.25 |
| Sep 29 2022 |
10840 |
680.25 |
| Sep 22 2022 |
10682 |
680.25 |
| Sep 15 2022 |
10408 |
672.56 |
| Sep 08 2022 |
10138 |
672.56 |
| Sep 01 2022 |
10098 |
672.56 |
| Aug 25 2022 |
10042 |
672.56 |
| Aug 18 2022 |
10036 |
672.56 |
| Aug 11 2022 |
10036 |
672.56 |
| Aug 04 2022 |
10008 |
672.56 |
| Jul 28 2022 |
10008 |
672.56 |
| Jul 21 2022 |
10008 |
672.56 |
| Jul 14 2022 |
10008 |
672.56 |
| Jul 07 2022 |
10008 |
672.56 |
| Jun 30 2022 |
10008 |
672.56 |
| Jun 23 2022 |
10014 |
672.56 |
| Jun 16 2022 |
10014 |
672.56 |
| Jun 09 2022 |
10020 |
672.56 |
| Jun 02 2022 |
10020 |
672.56 |
| May 26 2022 |
10015 |
672.56 |
| May 19 2022 |
10015 |
672.56 |
| May 12 2022 |
10015 |
672.56 |
| May 05 2022 |
10016 |
672.56 |
| Apr 28 2022 |
10017 |
672.56 |
| Apr 21 2022 |
10017 |
672.56 |
| Apr 14 2022 |
10017 |
672.56 |
| Apr 07 2022 |
10017 |
672.56 |
| Mar 31 2022 |
10017 |
672.56 |
| Mar 24 2022 |
10018 |
672.56 |
| Mar 17 2022 |
9992 |
672.56 |
| Mar 10 2022 |
9992 |
672.56 |
| Mar 03 2022 |
9992 |
672.56 |
| Feb 24 2022 |
9990 |
672.56 |
| Feb 17 2022 |
10004 |
672.56 |
| Feb 10 2022 |
10004 |
672.56 |
| Feb 03 2022 |
10002 |
672.56 |
| Jan 27 2022 |
9996 |
672.56 |
| Jan 20 2022 |
9870 |
672.56 |
| Jan 13 2022 |
9880 |
672.56 |
| Jan 06 2022 |
10358 |
672.56 |
| Dec 30 2021 |
10365 |
672.56 |
| Dec 23 2021 |
10377 |
672.56 |
| Dec 16 2021 |
10620 |
672.56 |
| Dec 09 2021 |
10925 |
672.56 |
| Sep 30 2021 |
12929 |
687.22 |
| Sep 23 2021 |
12500 |
687.22 |
| Sep 16 2021 |
12284 |
687.22 |
| Sep 09 2021 |
12087 |
687.22 |
| Sep 02 2021 |
12158 |
687.22 |
| Aug 26 2021 |
11975 |
687.22 |
| Aug 19 2021 |
12008 |
687.22 |
| Aug 12 2021 |
11998 |
687.22 |
| Aug 05 2021 |
12119 |
687.22 |
| Jul 29 2021 |
12204 |
687.22 |
| Jun 03 2021 |
12260 |
687.22 |
| Oct 02 2020 |
24661 |
687.22 |
| Sep 25 2020 |
25434 |
687.22 |
| Sep 18 2020 |
26192 |
687.22 |
| Sep 11 2020 |
26775 |
687.22 |
| Sep 04 2020 |
27376 |
687.22 |
| Aug 28 2020 |
27688 |
687.22 |
| Aug 21 2020 |
27779 |
687.22 |
| Aug 14 2020 |
27819 |
687.22 |
| Aug 07 2020 |
28024 |
687.22 |
| Jul 31 2020 |
28155 |
687.22 |
| Jul 24 2020 |
28155 |
687.22 |
| Jul 17 2020 |
28186 |
687.22 |
| Jul 10 2020 |
28236 |
687.22 |
| Jul 03 2020 |
28356 |
687.22 |
| Jun 26 2020 |
28356 |
687.22 |
| Jun 19 2020 |
28356 |
687.22 |
| Jun 12 2020 |
28373 |
687.22 |
| Jun 05 2020 |
28423 |
687.22 |
| May 29 2020 |
28457 |
687.22 |
| May 22 2020 |
28525 |
687.22 |
| May 15 2020 |
28527 |
687.22 |
| May 08 2020 |
28545 |
687.22 |
| May 01 2020 |
28556 |
687.22 |
| Apr 24 2020 |
28643 |
687.22 |
| Apr 17 2020 |
28644 |
687.22 |
| Apr 10 2020 |
28644 |
687.22 |
| Apr 03 2020 |
28644 |
687.22 |
| Mar 27 2020 |
28644 |
687.22 |
| Mar 20 2020 |
28663 |
687.22 |
| Mar 13 2020 |
28663 |
687.22 |
| Mar 06 2020 |
28663 |
687.22 |
| Feb 28 2020 |
28653 |
687.22 |
| Feb 21 2020 |
28728 |
687.22 |
| Feb 14 2020 |
28737 |
687.22 |
| Feb 07 2020 |
28765 |
687.22 |
| Jan 31 2020 |
28785 |
687.22 |
| Jan 24 2020 |
28334 |
687.22 |
| Jan 17 2020 |
28419 |
687.22 |
| Jan 10 2020 |
29205 |
687.22 |
| Jan 03 2020 |
29014 |
687.22 |
| Dec 27 2019 |
29026 |
687.22 |
| Dec 20 2019 |
29075 |
687.22 |
| Dec 13 2019 |
29153 |
687.22 |
| Dec 06 2019 |
23877 |
578.4 |
| Nov 29 2019 |
24449 |
578.4 |
| Nov 22 2019 |
24616 |
578.4 |
| Nov 15 2019 |
24867 |
578.4 |
| Nov 08 2019 |
25308 |
578.4 |
| Nov 01 2019 |
29051 |
635.32 |
| Oct 25 2019 |
29257 |
635.32 |
| Oct 18 2019 |
28764 |
635.32 |
| Oct 11 2019 |
29235 |
635.32 |
| Oct 04 2019 |
28287 |
618.02 |
| Sep 27 2019 |
27854 |
612.81 |
| Sep 20 2019 |
27546 |
612.81 |
| Sep 13 2019 |
27382 |
612.81 |
| Sep 06 2019 |
26831 |
612.81 |
| Aug 30 2019 |
26941 |
612.81 |
| Aug 23 2019 |
26965 |
612.81 |
| Aug 16 2019 |
26701 |
612.81 |
| Aug 09 2019 |
26701 |
612.81 |
| Aug 02 2019 |
26717 |
612.81 |
| Jul 26 2019 |
26733 |
612.81 |
| Jul 19 2019 |
26747 |
612.81 |
| Jul 12 2019 |
26796 |
612.81 |
| Jul 05 2019 |
26811 |
612.81 |
| Jun 28 2019 |
26868 |
612.81 |
| Jun 21 2019 |
26899 |
612.81 |
| Jun 14 2019 |
26890 |
612.81 |
| Jun 07 2019 |
26865 |
612.81 |
| May 31 2019 |
26902 |
612.81 |
| May 24 2019 |
26906 |
612.81 |
| May 17 2019 |
26952 |
612.81 |
| May 10 2019 |
26942 |
612.81 |
| May 03 2019 |
26973 |
612.81 |
| Apr 26 2019 |
26967 |
612.81 |
| Apr 19 2019 |
26971 |
612.81 |
| Apr 12 2019 |
26982 |
612.81 |
| Apr 05 2019 |
26982 |
612.81 |
| Mar 29 2019 |
26983 |
612.81 |
| Mar 22 2019 |
26966 |
612.81 |
| Mar 15 2019 |
26978 |
612.81 |
| Mar 08 2019 |
26882 |
612.81 |
| Mar 01 2019 |
26890 |
612.81 |
| Feb 22 2019 |
26880 |
612.81 |
| Feb 15 2019 |
26889 |
612.81 |
| Feb 08 2019 |
26847 |
612.81 |
| Feb 01 2019 |
26874 |
612.81 |
| Jan 25 2019 |
26891 |
612.81 |
| Jan 18 2019 |
26365 |
612.81 |
| Jan 11 2019 |
27101 |
612.81 |
| Jan 04 2019 |
27272 |
612.81 |
| Dec 28 2018 |
27180 |
612.81 |
| Dec 21 2018 |
26973 |
612.81 |
| Dec 14 2018 |
27169 |
612.81 |
| Dec 07 2018 |
30077 |
660.56 |
| Nov 30 2018 |
30540 |
660.56 |
| Nov 23 2018 |
30894 |
660.56 |
| Nov 16 2018 |
31673 |
660.56 |
| Nov 09 2018 |
31945 |
660.56 |
| Nov 02 2018 |
28190 |
597.19 |
| Oct 26 2018 |
28078 |
597.19 |
| Oct 19 2018 |
28265 |
597.19 |
| Oct 12 2018 |
28059 |
597.19 |
| Oct 05 2018 |
27790 |
597.19 |
| Dec 29 2017 |
33540 |
795.7 |
| Dec 22 2017 |
33522 |
795.7 |
| Dec 15 2017 |
33559 |
795.7 |
| Dec 08 2017 |
34031 |
795.7 |
| Dec 01 2017 |
34426 |
795.7 |
| Nov 24 2017 |
34443 |
795.7 |
| Nov 17 2017 |
34515 |
745.24 |
| Nov 10 2017 |
35344 |
728.42 |
| Nov 03 2017 |
35578 |
728.42 |
| Oct 27 2017 |
35897 |
728.42 |
| Oct 20 2017 |
35924 |
728.42 |
| Oct 13 2017 |
35388 |
719.45 |
| Oct 06 2017 |
35033 |
715.35 |
| Sep 29 2017 |
34755 |
704.13 |
| Sep 22 2017 |
34573 |
702.44 |
| Sep 15 2017 |
34558 |
702.44 |
| Sep 08 2017 |
34056 |
702.44 |
| Sep 01 2017 |
34058 |
702.44 |
| Aug 25 2017 |
34031 |
702.44 |
| Aug 18 2017 |
34059 |
702.44 |
| Aug 11 2017 |
33867 |
702.44 |
| Aug 04 2017 |
33891 |
702.44 |
| Jul 28 2017 |
33888 |
702.44 |
| Jul 21 2017 |
33927 |
702.44 |
| Jul 14 2017 |
33916 |
702.44 |
| Jul 07 2017 |
33911 |
702.44 |
| Jun 30 2017 |
33927 |
702.44 |
| Jun 23 2017 |
33926 |
702.44 |
| Jun 16 2017 |
33941 |
702.44 |
| Jun 09 2017 |
33907 |
702.44 |
| Jun 02 2017 |
33903 |
702.44 |
| May 26 2017 |
33659 |
702.44 |
| May 19 2017 |
33704 |
702.44 |
| May 12 2017 |
33641 |
702.44 |
| May 05 2017 |
33514 |
702.44 |
| Apr 28 2017 |
33461 |
702.44 |
| Apr 21 2017 |
33428 |
702.44 |
| Apr 14 2017 |
33488 |
702.44 |
| Apr 07 2017 |
33489 |
702.44 |
| Mar 31 2017 |
33488 |
702.44 |
| Mar 24 2017 |
33490 |
702.44 |
| Mar 17 2017 |
33490 |
702.44 |
| Mar 10 2017 |
33512 |
702.44 |
| Mar 03 2017 |
33512 |
702.44 |
| Feb 24 2017 |
33516 |
702.44 |
| Feb 17 2017 |
33537 |
702.44 |
| Feb 10 2017 |
33565 |
702.44 |
| Feb 03 2017 |
33563 |
702.44 |
| Jan 27 2017 |
33516 |
702.44 |
| Jan 20 2017 |
33534 |
702.44 |
| Jan 13 2017 |
33575 |
702.44 |
| Jan 06 2017 |
33946 |
702.44 |
| Dec 30 2016 |
34038 |
702.44 |
| Dec 23 2016 |
34029 |
702.44 |
| Dec 16 2016 |
34084 |
702.44 |
| Dec 09 2016 |
34565 |
711.4 |
| Dec 02 2016 |
35390 |
711.4 |
| Nov 25 2016 |
35338 |
715.56 |
| Nov 18 2016 |
36082 |
715.56 |
| Nov 11 2016 |
36122 |
689.27 |
| Nov 04 2016 |
36175 |
684.03 |
| Oct 28 2016 |
35998 |
678.97 |
| Oct 21 2016 |
36156 |
678.97 |
| Oct 14 2016 |
36644 |
686.68 |
| Oct 07 2016 |
36714 |
694.82 |
| Sep 30 2016 |
36169 |
682.72 |
| Sep 23 2016 |
35393 |
678.55 |
| Sep 16 2016 |
35238 |
688.08 |
| Sep 09 2016 |
34547 |
688.08 |
| Sep 02 2016 |
34423 |
688.08 |
| Aug 26 2016 |
34154 |
679.94 |
| Aug 19 2016 |
33569 |
679.94 |
| Aug 12 2016 |
33560 |
679.94 |
| Aug 05 2016 |
33581 |
679.94 |
| Jul 29 2016 |
33583 |
679.94 |
| Jul 22 2016 |
33550 |
679.94 |
| Jun 28 2016 |
33552 |
679.94 |
| Jun 21 2016 |
33639 |
679.94 |
| Jun 14 2016 |
33639 |
679.94 |
| Jun 07 2016 |
33641 |
679.94 |
| May 31 2016 |
33648 |
679.94 |
| May 24 2016 |
33648 |
679.94 |
| May 17 2016 |
33619 |
679.94 |
| May 10 2016 |
33620 |
679.94 |
| May 03 2016 |
33626 |
679.94 |
| Apr 26 2016 |
33621 |
679.94 |
| Apr 19 2016 |
33566 |
679.94 |
| Apr 12 2016 |
33642 |
679.94 |
| Apr 05 2016 |
33642 |
679.94 |
| Mar 29 2016 |
33642 |
679.94 |
| Mar 22 2016 |
33619 |
679.94 |
| Mar 15 2016 |
33620 |
679.94 |
| Mar 08 2016 |
33644 |
679.94 |
| Mar 01 2016 |
33639 |
679.94 |
| Feb 23 2016 |
33634 |
679.94 |
| Feb 16 2016 |
33545 |
679.94 |
| Feb 09 2016 |
33545 |
679.94 |
| Feb 02 2016 |
33477 |
679.94 |
| Jan 26 2016 |
33525 |
679.94 |
| Jan 19 2016 |
33541 |
679.94 |
| Jan 12 2016 |
33127 |
679.94 |
| Jan 05 2016 |
33629 |
679.94 |
| Dec 29 2015 |
33676 |
679.94 |
| Dec 22 2015 |
33439 |
679.94 |
| Dec 15 2015 |
33304 |
679.94 |
| Dec 08 2015 |
33677 |
679.94 |
| Dec 01 2015 |
33815 |
679.94 |
| Nov 24 2015 |
33529 |
679.94 |
| Nov 17 2015 |
33174 |
679.94 |
| Nov 10 2015 |
34183 |
708.36 |
| Nov 03 2015 |
34725 |
728.42 |
| Oct 27 2015 |
34160 |
693.55 |
| Oct 20 2015 |
34231 |
693.55 |
| Oct 13 2015 |
33610 |
693.55 |
| Oct 06 2015 |
33502 |
693.55 |
| Sep 29 2015 |
33314 |
693.3 |
| Sep 22 2015 |
22048 |
691.16 |
| Sep 15 2015 |
21183 |
691.16 |
| Sep 14 2015 |
31875 |
691.16 |
| Sep 07 2015 |
31723 |
691.16 |
| Aug 31 2015 |
32041 |
698.9 |
| Aug 24 2015 |
31927 |
698.9 |
| Aug 17 2015 |
31370 |
678.45 |
| Aug 10 2015 |
31388 |
678.45 |
| Aug 03 2015 |
31387 |
678.45 |
| Jul 27 2015 |
31387 |
678.45 |
| Jul 20 2015 |
31386 |
678.45 |
| Jul 13 2015 |
31387 |
678.45 |
| Jul 06 2015 |
31387 |
678.45 |
| Jun 29 2015 |
31387 |
678.45 |
| Jun 22 2015 |
31387 |
678.45 |
| Jun 15 2015 |
31387 |
678.45 |
| Jun 08 2015 |
31619 |
678.45 |
| Jun 01 2015 |
31619 |
678.45 |
| May 25 2015 |
31619 |
678.45 |
| May 18 2015 |
31619 |
678.45 |
| May 11 2015 |
31619 |
678.45 |
| May 04 2015 |
31619 |
678.45 |
| Apr 27 2015 |
31582 |
678.45 |
| Apr 20 2015 |
31564 |
678.45 |
| Apr 13 2015 |
31562 |
678.45 |
| Apr 06 2015 |
31612 |
678.45 |
| Mar 30 2015 |
31612 |
678.45 |
| Mar 23 2015 |
31634 |
678.45 |
| Mar 16 2015 |
31585 |
678.45 |
| Mar 09 2015 |
31583 |
678.45 |
| Mar 02 2015 |
31559 |
678.45 |
| Feb 23 2015 |
31355 |
678.45 |
| Feb 16 2015 |
31321 |
678.45 |
| Feb 09 2015 |
31331 |
678.45 |
| Feb 02 2015 |
31343 |
678.45 |
| Jan 26 2015 |
31321 |
678.45 |
| Jan 19 2015 |
31288 |
678.45 |
| Jan 12 2015 |
31150 |
678.45 |
| Jan 05 2015 |
31475 |
678.45 |
| Dec 29 2014 |
31503 |
678.45 |
| Dec 22 2014 |
31555 |
678.45 |
| Dec 15 2014 |
31120 |
678.45 |
| Dec 08 2014 |
31459 |
678.45 |
| Dec 01 2014 |
31620 |
678.45 |
| Nov 24 2014 |
31624 |
678.45 |
| Nov 17 2014 |
31953 |
678.45 |
| Nov 10 2014 |
32180 |
678.45 |
| Nov 03 2014 |
32210 |
678.45 |
| Oct 27 2014 |
32639 |
692.82 |
| Oct 20 2014 |
32776 |
692.82 |
| Oct 13 2014 |
32759 |
692.82 |
| Oct 06 2014 |
31810 |
682.35 |
| Sep 29 2014 |
31408 |
667.74 |
| Sep 22 2014 |
28840 |
621.96 |
| Sep 15 2014 |
28512 |
621.96 |
| Sep 08 2014 |
28200 |
621.96 |
| Sep 01 2014 |
28304 |
621.96 |
