| Aug 19 2021 |
12315 |
721.76 |
| Aug 12 2021 |
12307 |
721.76 |
| Aug 05 2021 |
12429 |
721.76 |
| Jul 29 2021 |
12516 |
721.76 |
| Jun 03 2021 |
12568 |
721.76 |
| Aug 21 2020 |
28461 |
721.76 |
| Aug 14 2020 |
28503 |
721.76 |
| Aug 07 2020 |
28712 |
721.76 |
| Jul 31 2020 |
28847 |
721.76 |
| Jul 24 2020 |
28847 |
721.76 |
| Jul 17 2020 |
28878 |
721.76 |
| Jul 10 2020 |
28929 |
721.76 |
| Jul 03 2020 |
29050 |
721.76 |
| Jun 26 2020 |
29050 |
721.76 |
| Jun 19 2020 |
29050 |
721.76 |
| Jun 12 2020 |
29071 |
721.76 |
| Jun 05 2020 |
29120 |
721.76 |
| May 29 2020 |
29154 |
721.76 |
| May 22 2020 |
29224 |
721.76 |
| May 15 2020 |
29226 |
721.76 |
| May 08 2020 |
29245 |
721.76 |
| May 01 2020 |
29259 |
721.76 |
| Apr 24 2020 |
29347 |
721.76 |
| Apr 17 2020 |
29348 |
721.76 |
| Apr 10 2020 |
29348 |
721.76 |
| Apr 03 2020 |
29348 |
721.76 |
| Mar 27 2020 |
29348 |
721.76 |
| Mar 20 2020 |
29367 |
721.76 |
| Mar 13 2020 |
29367 |
721.76 |
| Mar 06 2020 |
29367 |
721.76 |
| Feb 28 2020 |
29357 |
721.76 |
| Feb 21 2020 |
29432 |
721.76 |
| Feb 14 2020 |
29441 |
721.76 |
| Feb 07 2020 |
29469 |
721.76 |
| Jan 31 2020 |
29489 |
721.76 |
| Jan 24 2020 |
29038 |
721.76 |
| Jan 17 2020 |
29124 |
721.76 |
| Jan 10 2020 |
29911 |
721.76 |
| Jan 03 2020 |
29726 |
721.76 |
| Dec 27 2019 |
29737 |
721.76 |
| Dec 20 2019 |
29787 |
721.76 |
| Dec 13 2019 |
29855 |
721.76 |
| Dec 06 2019 |
29801 |
721.76 |
| Nov 29 2019 |
30498 |
721.76 |
| Nov 22 2019 |
30689 |
721.76 |
| Nov 15 2019 |
31041 |
721.76 |
| Nov 08 2019 |
31645 |
721.76 |
| Nov 01 2019 |
31942 |
721.76 |
| Oct 25 2019 |
32196 |
721.76 |
| Oct 18 2019 |
31746 |
721.76 |
| Oct 11 2019 |
32219 |
721.76 |
| Oct 04 2019 |
32269 |
721.76 |
| Sep 27 2019 |
32154 |
721.76 |
| Sep 20 2019 |
31847 |
721.76 |
| Sep 13 2019 |
31629 |
721.76 |
| Sep 06 2019 |
30985 |
721.76 |
| Aug 30 2019 |
31124 |
721.76 |
| Oct 12 2018 |
33434 |
694.22 |
| Oct 05 2018 |
33043 |
690.13 |
| Sep 28 2018 |
33152 |
690.13 |
| Sep 21 2018 |
33299 |
690.13 |
| Sep 14 2018 |
32810 |
690.13 |
| Sep 07 2018 |
32514 |
690.13 |
| Aug 31 2018 |
32185 |
690.13 |
| Aug 24 2018 |
32080 |
690.13 |
| Aug 17 2018 |
32074 |
690.13 |
| Aug 10 2018 |
32096 |
690.13 |
| Aug 03 2018 |
32130 |
690.13 |
| Jul 27 2018 |
32147 |
690.13 |
| Jul 20 2018 |
32181 |
690.13 |
| Jul 13 2018 |
32184 |
690.13 |
| Jul 06 2018 |
32154 |
690.13 |
| Jun 29 2018 |
32241 |
690.13 |
| Jun 22 2018 |
32241 |
690.13 |
| Jun 15 2018 |
32262 |
690.13 |
| Jun 08 2018 |
32304 |
690.13 |
| Jun 01 2018 |
32277 |
690.13 |
| May 25 2018 |
32318 |
690.13 |
| May 18 2018 |
32257 |
690.13 |
| May 11 2018 |
32287 |
690.13 |
| May 04 2018 |
32410 |
690.13 |
| Apr 27 2018 |
32395 |
690.13 |
| Apr 20 2018 |
32465 |
690.13 |
| Apr 13 2018 |
32455 |
690.13 |
| Apr 06 2018 |
32455 |
690.13 |
| Mar 30 2018 |
32453 |
690.13 |
| Mar 23 2018 |
32453 |
690.13 |
| Mar 16 2018 |
32436 |
690.13 |
| Mar 09 2018 |
32436 |
690.13 |
| Mar 02 2018 |
32444 |
690.13 |
| Feb 23 2018 |
32437 |
690.13 |
| Feb 16 2018 |
32454 |
690.13 |
| Feb 09 2018 |
32444 |
690.13 |
| Feb 02 2018 |
32473 |
690.13 |
| Jan 26 2018 |
32505 |
690.13 |
| Jan 19 2018 |
32382 |
690.13 |
| Jan 12 2018 |
31904 |
690.13 |
| Jan 05 2018 |
32066 |
690.13 |
| Dec 29 2017 |
32173 |
690.13 |
| Dec 22 2017 |
32161 |
690.13 |
| Dec 15 2017 |
32187 |
690.13 |
| Dec 08 2017 |
32658 |
690.13 |
| Dec 01 2017 |
33027 |
690.13 |
| Nov 24 2017 |
33050 |
690.13 |
| Nov 17 2017 |
33459 |
690.13 |
| Nov 10 2017 |
34428 |
690.13 |
| Nov 03 2017 |
34654 |
690.13 |
| Oct 27 2017 |
34944 |
690.13 |
| Oct 20 2017 |
34761 |
684.19 |
| Oct 13 2017 |
33554 |
664.14 |
| Nov 04 2016 |
36779 |
703.13 |
| Oct 28 2016 |
36891 |
703.13 |
| Oct 21 2016 |
37034 |
703.13 |
| Oct 14 2016 |
37187 |
703.13 |
| Oct 07 2016 |
36948 |
703.13 |
| Sep 30 2016 |
35966 |
678.06 |
| Sep 23 2016 |
35335 |
677.04 |
| Sep 16 2016 |
34702 |
675.5 |
| Sep 09 2016 |
33199 |
657.56 |
| Sep 02 2016 |
33106 |
657.56 |
| Aug 26 2016 |
33142 |
657.56 |
| Aug 19 2016 |
32565 |
657.56 |
| Aug 12 2016 |
32556 |
657.56 |
| Aug 05 2016 |
32577 |
657.56 |
| Jul 29 2016 |
32579 |
657.56 |
| Jul 22 2016 |
32546 |
657.56 |
| Jun 28 2016 |
32548 |
657.56 |
| Jun 21 2016 |
32635 |
657.56 |
| Jun 14 2016 |
32635 |
657.56 |
| Jun 07 2016 |
32637 |
657.56 |
| May 31 2016 |
32644 |
657.56 |
| May 24 2016 |
32644 |
657.56 |
| May 17 2016 |
32615 |
657.56 |
| May 10 2016 |
32616 |
657.56 |
| May 03 2016 |
32622 |
657.56 |
| Apr 26 2016 |
32617 |
657.56 |
| Apr 19 2016 |
32567 |
657.56 |
| Apr 12 2016 |
32641 |
657.56 |
| Apr 05 2016 |
32641 |
657.56 |
| Mar 29 2016 |
32641 |
657.56 |
| Mar 22 2016 |
32619 |
657.56 |
| Mar 15 2016 |
32620 |
657.56 |
| Mar 08 2016 |
32644 |
657.56 |
| Mar 01 2016 |
32639 |
657.56 |
| Feb 23 2016 |
32636 |
657.56 |
| Feb 16 2016 |
32548 |
657.56 |
| Feb 09 2016 |
32548 |
657.56 |
| Feb 02 2016 |
32482 |
657.56 |
| Jan 26 2016 |
32530 |
657.56 |
| Jan 19 2016 |
32546 |
657.56 |
| Jan 12 2016 |
32121 |
657.56 |
| Jan 05 2016 |
32615 |
657.56 |
| Dec 29 2015 |
32658 |
657.56 |
| Dec 22 2015 |
32428 |
657.56 |
| Dec 15 2015 |
32284 |
657.56 |
| Dec 08 2015 |
32661 |
657.56 |
| Dec 01 2015 |
32799 |
657.56 |
| Nov 24 2015 |
32532 |
657.56 |
| Nov 17 2015 |
32198 |
657.56 |
| Nov 10 2015 |
32312 |
657.56 |
| Nov 03 2015 |
32723 |
662.6 |
| Oct 27 2015 |
31737 |
642.05 |
| Oct 20 2015 |
31802 |
642.05 |
| Oct 13 2015 |
31119 |
642.05 |
| Oct 06 2015 |
31021 |
642.05 |
| Sep 29 2015 |
31751 |
656.36 |
| Sep 22 2015 |
12079 |
656.93 |
| Sep 15 2015 |
24035 |
656.93 |
| Sep 14 2015 |
30896 |
665.62 |
| Sep 07 2015 |
30755 |
665.62 |
| Aug 31 2015 |
30511 |
657.5 |
| Aug 24 2015 |
30404 |
657.5 |
| Aug 17 2015 |
29711 |
643.33 |
| Aug 10 2015 |
29728 |
643.33 |
| Aug 03 2015 |
29728 |
643.33 |
| Jul 27 2015 |
29728 |
643.33 |
| Jul 20 2015 |
29727 |
643.33 |
| Jul 13 2015 |
29728 |
643.33 |
| Jul 06 2015 |
29728 |
643.33 |
| Jun 29 2015 |
29728 |
643.33 |
| Jun 22 2015 |
29728 |
643.33 |
| Jun 15 2015 |
29728 |
643.33 |
| Jun 08 2015 |
29948 |
643.33 |
| Jun 01 2015 |
29948 |
643.33 |
| May 25 2015 |
29948 |
643.33 |
| May 18 2015 |
29948 |
643.33 |
| May 11 2015 |
29948 |
643.33 |
| May 04 2015 |
29948 |
643.33 |
| Apr 27 2015 |
29915 |
643.33 |
| Apr 20 2015 |
29897 |
643.33 |
| Apr 13 2015 |
29895 |
643.33 |
| Apr 06 2015 |
29940 |
643.33 |
| Mar 30 2015 |
29940 |
643.33 |
| Mar 23 2015 |
29961 |
643.33 |
| Mar 16 2015 |
29923 |
643.33 |
| Mar 09 2015 |
29921 |
643.33 |
| Mar 02 2015 |
29897 |
643.33 |
| Feb 23 2015 |
29694 |
643.33 |
| Feb 16 2015 |
29661 |
643.33 |
| Feb 09 2015 |
29671 |
643.33 |
| Feb 02 2015 |
29682 |
643.33 |
| Jan 26 2015 |
29660 |
643.33 |
| Jan 19 2015 |
29633 |
643.33 |
| Jan 12 2015 |
29483 |
643.33 |
| Jan 05 2015 |
29819 |
643.33 |
| Dec 29 2014 |
29836 |
643.33 |
| Dec 22 2014 |
29890 |
643.33 |
| Dec 15 2014 |
29468 |
643.33 |
| Dec 08 2014 |
29780 |
643.33 |
| Dec 01 2014 |
29931 |
643.33 |
| Nov 24 2014 |
29961 |
643.33 |
| Nov 17 2014 |
30257 |
643.33 |
| Nov 10 2014 |
30475 |
643.33 |
| Nov 03 2014 |
30438 |
643.33 |
| Oct 27 2014 |
30399 |
643.97 |
| Oct 20 2014 |
30571 |
643.97 |
| Oct 13 2014 |
30509 |
643.97 |
| Oct 06 2014 |
29893 |
643.39 |
| Sep 29 2014 |
28626 |
621.09 |
| Sep 22 2014 |
28774 |
621.09 |
| Sep 15 2014 |
28445 |
621.09 |
| Sep 08 2014 |
28131 |
621.09 |
| Sep 01 2014 |
27895 |
617.14 |
