| Oct 25 2019 |
31584 |
693.19 |
| Oct 18 2019 |
31112 |
693.19 |
| Oct 11 2019 |
31580 |
693.19 |
| Oct 04 2019 |
31658 |
693.19 |
| Sep 27 2019 |
31529 |
693.19 |
| Sep 20 2019 |
31233 |
693.19 |
| Sep 13 2019 |
31018 |
693.19 |
| Sep 06 2019 |
30396 |
693.19 |
| Aug 30 2019 |
30531 |
693.19 |
| Aug 23 2019 |
30546 |
693.19 |
| Aug 16 2019 |
30241 |
693.19 |
| Aug 09 2019 |
30241 |
693.19 |
| Aug 02 2019 |
30256 |
693.19 |
| Jul 26 2019 |
30277 |
693.19 |
| Jul 19 2019 |
30292 |
693.19 |
| Jul 12 2019 |
30344 |
693.19 |
| Jul 05 2019 |
30360 |
693.19 |
| Jun 28 2019 |
30429 |
693.19 |
| Jun 21 2019 |
30463 |
693.19 |
| Jun 14 2019 |
30453 |
693.19 |
| Jun 07 2019 |
30418 |
693.19 |
| May 31 2019 |
30458 |
693.19 |
| May 24 2019 |
30463 |
693.19 |
| May 17 2019 |
30513 |
693.19 |
| May 10 2019 |
30503 |
693.19 |
| May 03 2019 |
30535 |
693.19 |
| Apr 26 2019 |
30530 |
693.19 |
| Apr 19 2019 |
30543 |
693.19 |
| Apr 12 2019 |
30556 |
693.19 |
| Apr 05 2019 |
30556 |
693.19 |
| Mar 29 2019 |
30557 |
693.19 |
| Mar 22 2019 |
30536 |
693.19 |
| Mar 15 2019 |
30547 |
693.19 |
| Mar 08 2019 |
30432 |
693.19 |
| Mar 01 2019 |
30439 |
693.19 |
| Feb 22 2019 |
30429 |
693.19 |
| Feb 15 2019 |
30434 |
693.19 |
| Feb 08 2019 |
30390 |
693.19 |
| Feb 01 2019 |
30417 |
693.19 |
| Jan 25 2019 |
30430 |
693.19 |
| Jan 18 2019 |
29896 |
693.19 |
| Jan 11 2019 |
30655 |
693.19 |
| Jan 04 2019 |
30842 |
693.19 |
| Dec 28 2018 |
30740 |
693.19 |
| Dec 21 2018 |
30520 |
693.19 |
| Dec 14 2018 |
30779 |
693.19 |
| Dec 07 2018 |
31176 |
693.19 |
| Nov 30 2018 |
31684 |
693.19 |
| Nov 23 2018 |
32053 |
693.19 |
| Nov 16 2018 |
32867 |
693.19 |
| Nov 09 2018 |
33153 |
693.19 |
| Nov 02 2018 |
33435 |
693.19 |
| Oct 21 2016 |
23817 |
528.9 |
| Oct 14 2016 |
23846 |
528.9 |
| Oct 07 2016 |
23671 |
528.9 |
| Sep 30 2016 |
23977 |
532.33 |
| Sep 23 2016 |
23651 |
533.73 |
| Sep 16 2016 |
23224 |
533.73 |
| Sep 09 2016 |
22841 |
532.87 |
| Sep 02 2016 |
22758 |
532.87 |
| Aug 26 2016 |
22784 |
532.87 |
| Aug 19 2016 |
22349 |
532.87 |
| Aug 12 2016 |
22334 |
532.87 |
| Aug 05 2016 |
22355 |
532.87 |
| Jul 29 2016 |
22357 |
532.87 |
| Jul 22 2016 |
22329 |
532.87 |
| Jun 28 2016 |
22331 |
532.87 |
| Jun 21 2016 |
22397 |
532.87 |
| Jun 14 2016 |
22397 |
532.87 |
| Jun 07 2016 |
22399 |
532.87 |
| May 31 2016 |
22407 |
532.87 |
| May 24 2016 |
22407 |
532.87 |
| May 17 2016 |
22388 |
532.87 |
| May 10 2016 |
22389 |
532.87 |
| May 03 2016 |
22397 |
532.87 |
| Apr 26 2016 |
22390 |
532.87 |
| Apr 19 2016 |
22355 |
532.87 |
| Apr 12 2016 |
22406 |
532.87 |
| Apr 05 2016 |
22406 |
532.87 |
| Mar 29 2016 |
22406 |
532.87 |
| Mar 22 2016 |
22390 |
532.87 |
| Mar 15 2016 |
22388 |
532.87 |
| Mar 08 2016 |
22409 |
532.87 |
| Mar 01 2016 |
22405 |
532.87 |
| Feb 23 2016 |
22404 |
532.87 |
| Feb 16 2016 |
22331 |
532.87 |
| Feb 09 2016 |
22331 |
532.87 |
| Feb 02 2016 |
22269 |
532.87 |
| Jan 26 2016 |
22314 |
532.87 |
| Jan 19 2016 |
22322 |
532.87 |
| Jan 12 2016 |
21881 |
532.87 |
| Jan 05 2016 |
22313 |
532.87 |
| Dec 29 2015 |
22337 |
532.87 |
| Dec 22 2015 |
22156 |
532.87 |
| Dec 15 2015 |
22060 |
532.87 |
| Dec 08 2015 |
19617 |
505.3 |
| Dec 01 2015 |
19685 |
505.3 |
| Nov 24 2015 |
19508 |
505.3 |
| Nov 17 2015 |
19190 |
505.3 |
| Nov 10 2015 |
19181 |
505.3 |
| Nov 03 2015 |
19209 |
505.3 |
| Oct 27 2015 |
19249 |
505.67 |
| Oct 20 2015 |
19625 |
509.51 |
| Oct 13 2015 |
18989 |
509.51 |
| Oct 06 2015 |
18957 |
509.51 |
| Sep 29 2015 |
20522 |
523.99 |
| Sep 22 2015 |
29889 |
535.49 |
| Sep 15 2015 |
7810 |
535.49 |
| Sep 14 2015 |
20881 |
535.49 |
| Sep 07 2015 |
21135 |
538.81 |
| Aug 31 2015 |
21170 |
538.81 |
| Aug 24 2015 |
21082 |
538.81 |
| Aug 17 2015 |
21114 |
538.81 |
| Aug 10 2015 |
21125 |
538.81 |
| Aug 03 2015 |
21124 |
538.81 |
| Jul 27 2015 |
21124 |
538.81 |
| Jul 20 2015 |
21123 |
538.81 |
| Jul 13 2015 |
21123 |
538.81 |
| Jul 06 2015 |
21123 |
538.81 |
| Jun 29 2015 |
21123 |
538.81 |
| Jun 22 2015 |
21123 |
538.81 |
| Jun 15 2015 |
21123 |
538.81 |
| Jun 08 2015 |
21267 |
538.81 |
| Jun 01 2015 |
21267 |
538.81 |
| May 25 2015 |
21267 |
538.81 |
| May 18 2015 |
21267 |
538.81 |
| May 11 2015 |
21267 |
538.81 |
| May 04 2015 |
21267 |
538.81 |
| Apr 27 2015 |
21243 |
538.81 |
| Apr 20 2015 |
21229 |
538.81 |
| Apr 13 2015 |
21228 |
538.81 |
| Apr 06 2015 |
21262 |
538.81 |
| Mar 30 2015 |
21262 |
538.81 |
| Mar 23 2015 |
21285 |
538.81 |
| Mar 16 2015 |
21270 |
538.81 |
| Mar 09 2015 |
21269 |
538.81 |
| Mar 02 2015 |
21259 |
538.81 |
| Feb 23 2015 |
21118 |
538.81 |
| Feb 16 2015 |
21086 |
538.81 |
| Feb 09 2015 |
21096 |
538.81 |
| Feb 02 2015 |
21107 |
538.81 |
| Jan 26 2015 |
21098 |
538.81 |
| Jan 19 2015 |
21078 |
538.81 |
| Jan 12 2015 |
20940 |
538.81 |
| Jan 05 2015 |
21248 |
538.81 |
| Dec 29 2014 |
21256 |
538.81 |
| Dec 22 2014 |
21300 |
538.81 |
| Dec 15 2014 |
24009 |
572.5 |
| Dec 08 2014 |
24281 |
572.5 |
| Dec 01 2014 |
24204 |
569.84 |
| Nov 24 2014 |
24942 |
578.39 |
| Nov 17 2014 |
24929 |
575.31 |
| Nov 10 2014 |
25093 |
574.97 |
| Nov 03 2014 |
25030 |
574.97 |
| Oct 27 2014 |
25966 |
585.6 |
| Oct 20 2014 |
25944 |
583.51 |
| Oct 13 2014 |
25830 |
583.51 |
| Oct 06 2014 |
25404 |
583.51 |
| Sep 29 2014 |
24405 |
569.91 |
| Sep 22 2014 |
27027 |
599.35 |
| Sep 15 2014 |
26982 |
601.87 |
| Sep 08 2014 |
26688 |
601.87 |
| Sep 01 2014 |
25640 |
588.21 |
