| Apr 25 2024 |
4822 |
423.62 |
| Apr 18 2024 |
4822 |
423.62 |
| Apr 11 2024 |
4823 |
423.62 |
| Apr 04 2024 |
4823 |
423.62 |
| Mar 28 2024 |
4823 |
423.62 |
| Mar 21 2024 |
4823 |
423.62 |
| Mar 14 2024 |
4823 |
423.62 |
| Mar 07 2024 |
4823 |
423.62 |
| Feb 29 2024 |
4823 |
423.62 |
| Feb 22 2024 |
4826 |
423.62 |
| Feb 15 2024 |
4830 |
423.62 |
| Feb 08 2024 |
4837 |
423.62 |
| Feb 01 2024 |
4841 |
423.62 |
| Jan 25 2024 |
4843 |
423.62 |
| Jan 18 2024 |
4851 |
423.62 |
| Jan 11 2024 |
4815 |
423.62 |
| Jan 04 2024 |
4839 |
423.62 |
| Dec 28 2023 |
4841 |
423.62 |
| Dec 21 2023 |
4835 |
423.62 |
| Dec 14 2023 |
4860 |
423.62 |
| Dec 07 2023 |
4806 |
423.62 |
| Nov 30 2023 |
4837 |
423.62 |
| Nov 23 2023 |
4764 |
423.62 |
| Nov 16 2023 |
5175 |
433.78 |
| Nov 09 2023 |
5162 |
433.78 |
| Nov 02 2023 |
5145 |
433.78 |
| Oct 26 2023 |
4830 |
425 |
| Oct 19 2023 |
4835 |
425 |
| Oct 12 2023 |
4677 |
425 |
| Oct 05 2023 |
5427 |
449.39 |
| Sep 28 2023 |
5398 |
449.39 |
| Sep 21 2023 |
5480 |
452.71 |
| Sep 14 2023 |
6030 |
471.08 |
| Sep 07 2023 |
5617 |
499.82 |
| Aug 31 2023 |
5545 |
499.82 |
| Aug 24 2023 |
5461 |
499.82 |
| Aug 17 2023 |
5507 |
499.82 |
| Aug 10 2023 |
5509 |
499.82 |
| Aug 03 2023 |
5514 |
499.82 |
| Jul 27 2023 |
5500 |
499.82 |
| Jul 20 2023 |
5518 |
499.82 |
| Jul 13 2023 |
5518 |
499.82 |
| Jul 06 2023 |
5502 |
499.82 |
| Jun 29 2023 |
5481 |
499.82 |
| Jun 22 2023 |
5481 |
499.82 |
| Jun 15 2023 |
5481 |
499.82 |
| Jun 08 2023 |
5488 |
499.82 |
| Jun 01 2023 |
5450 |
499.82 |
| May 25 2023 |
5402 |
499.82 |
| May 18 2023 |
5401 |
499.82 |
| May 11 2023 |
5401 |
499.82 |
| May 04 2023 |
5376 |
499.82 |
| Apr 27 2023 |
5374 |
499.82 |
| Apr 20 2023 |
5374 |
499.82 |
| Apr 13 2023 |
5374 |
499.82 |
| Apr 06 2023 |
5379 |
499.82 |
| Mar 30 2023 |
5428 |
499.82 |
| Mar 23 2023 |
5428 |
499.82 |
| Mar 16 2023 |
5428 |
499.82 |
| Mar 09 2023 |
5428 |
499.82 |
| Mar 02 2023 |
5378 |
499.82 |
| Feb 23 2023 |
5382 |
499.82 |
| Feb 16 2023 |
5415 |
499.82 |
| Feb 09 2023 |
5435 |
499.82 |
| Feb 02 2023 |
5459 |
499.82 |
| Jan 26 2023 |
5454 |
499.82 |
| Jan 19 2023 |
5466 |
499.82 |
| Jan 12 2023 |
5365 |
499.82 |
| Jan 05 2023 |
5830 |
499.82 |
| Dec 29 2022 |
5825 |
499.82 |
| Dec 22 2022 |
7563 |
499.82 |
| Dec 15 2022 |
7494 |
499.82 |
| Dec 08 2022 |
7526 |
499.82 |
| Dec 01 2022 |
7443 |
499.82 |
| Nov 24 2022 |
7435 |
499.82 |
| Nov 17 2022 |
7346 |
499.82 |
| Nov 10 2022 |
7332 |
499.82 |
| Nov 03 2022 |
7182 |
499.82 |
| Oct 27 2022 |
6891 |
499.82 |
| Oct 20 2022 |
6919 |
499.82 |
| Oct 13 2022 |
6884 |
499.82 |
| Oct 06 2022 |
6586 |
500.73 |
| Sep 29 2022 |
6392 |
500.73 |
| Dec 01 2017 |
14423 |
452.7 |
| Nov 24 2017 |
14431 |
452.7 |
| Nov 17 2017 |
12756 |
434.6 |
| Nov 10 2017 |
15133 |
454.12 |
| Nov 03 2017 |
15116 |
454.12 |
| Oct 27 2017 |
15063 |
454.12 |
| Oct 20 2017 |
14307 |
447.24 |
| Oct 13 2017 |
10749 |
414.54 |
| Oct 06 2017 |
10686 |
414.54 |
| Sep 29 2017 |
9878 |
406.12 |
| Sep 22 2017 |
9520 |
402.04 |
| Sep 15 2017 |
9519 |
402.04 |
| Sep 08 2017 |
9468 |
402.04 |
| Sep 01 2017 |
9486 |
402.04 |
| Aug 25 2017 |
9495 |
402.04 |
| Aug 18 2017 |
9515 |
402.04 |
| Aug 11 2017 |
9472 |
402.04 |
| Aug 04 2017 |
9488 |
402.04 |
| Jul 28 2017 |
9486 |
402.04 |
| Jul 21 2017 |
9502 |
402.04 |
| Jul 14 2017 |
9509 |
402.04 |
| Jul 07 2017 |
9503 |
402.04 |
| Jun 30 2017 |
9514 |
402.04 |
| Jun 23 2017 |
9511 |
402.04 |
| Jun 16 2017 |
9513 |
402.04 |
| Jun 09 2017 |
9492 |
402.04 |
| Jun 02 2017 |
9489 |
402.04 |
| May 26 2017 |
9373 |
402.04 |
| May 19 2017 |
9388 |
402.04 |
| May 12 2017 |
9350 |
402.04 |
| May 05 2017 |
9326 |
402.04 |
| Apr 28 2017 |
9318 |
402.04 |
| Apr 21 2017 |
9304 |
402.04 |
| Apr 14 2017 |
9311 |
402.04 |
| Apr 07 2017 |
9312 |
402.04 |
| Mar 31 2017 |
9312 |
402.04 |
| Mar 24 2017 |
9313 |
402.04 |
| Mar 17 2017 |
9303 |
402.04 |
| Mar 10 2017 |
9312 |
402.04 |
| Mar 03 2017 |
9312 |
402.04 |
| Feb 24 2017 |
9317 |
402.04 |
| Feb 17 2017 |
9328 |
402.04 |
| Feb 10 2017 |
9343 |
402.04 |
| Feb 03 2017 |
9339 |
402.04 |
| Jan 27 2017 |
9353 |
402.04 |
| Jan 20 2017 |
9372 |
402.04 |
| Jan 13 2017 |
9378 |
402.04 |
| Jan 06 2017 |
9539 |
402.04 |
| Dec 30 2016 |
9580 |
402.04 |
| Dec 23 2016 |
9582 |
402.04 |
| Dec 16 2016 |
9622 |
402.04 |
| Dec 09 2016 |
9651 |
402.04 |
| Dec 02 2016 |
9809 |
402.04 |
| Nov 25 2016 |
9755 |
402.04 |
| Nov 18 2016 |
9975 |
403.57 |
| Nov 11 2016 |
8436 |
385.43 |
| Nov 04 2016 |
7915 |
379.9 |
| Oct 28 2016 |
6815 |
367.34 |
| Oct 21 2016 |
6882 |
367.34 |
| Oct 14 2016 |
7618 |
377.55 |
| Oct 07 2016 |
6695 |
365.85 |
| Sep 30 2016 |
5399 |
347.3 |
| Sep 23 2016 |
5307 |
347.3 |
| Sep 16 2016 |
5185 |
347.3 |
| Sep 09 2016 |
5203 |
347.3 |
| Sep 02 2016 |
5178 |
347.3 |
| Aug 26 2016 |
5181 |
347.3 |
| Aug 19 2016 |
5038 |
347.3 |
| Aug 12 2016 |
5030 |
347.3 |
| Aug 05 2016 |
5043 |
347.3 |
| Jul 29 2016 |
5043 |
347.3 |
| Jul 22 2016 |
5032 |
347.3 |
| Jun 28 2016 |
5033 |
347.3 |
| Jun 21 2016 |
5044 |
347.3 |
| Jun 14 2016 |
5044 |
347.3 |
| Jun 07 2016 |
5044 |
347.3 |
| May 31 2016 |
5044 |
347.3 |
| May 24 2016 |
5044 |
347.3 |
| May 17 2016 |
5040 |
347.3 |
| May 10 2016 |
5040 |
347.3 |
| May 03 2016 |
5040 |
347.3 |
| Apr 26 2016 |
5040 |
347.3 |
| Apr 19 2016 |
5037 |
347.3 |
| Apr 12 2016 |
5048 |
347.3 |
| Apr 05 2016 |
5048 |
347.3 |
| Mar 29 2016 |
5048 |
347.3 |
| Mar 22 2016 |
5047 |
347.3 |
| Mar 15 2016 |
5045 |
347.3 |
| Mar 08 2016 |
5050 |
347.3 |
| Mar 01 2016 |
5046 |
347.3 |
| Feb 23 2016 |
5038 |
347.3 |
| Feb 16 2016 |
5016 |
347.3 |
| Feb 09 2016 |
5016 |
347.3 |
| Feb 02 2016 |
4982 |
347.3 |
| Jan 26 2016 |
4996 |
347.3 |
| Jan 19 2016 |
5000 |
347.3 |
| Jan 12 2016 |
4731 |
347.3 |
| Jan 05 2016 |
4917 |
347.3 |
| Dec 29 2015 |
4915 |
347.3 |
| Dec 22 2015 |
4849 |
347.3 |
| Dec 15 2015 |
4790 |
347.3 |
| Dec 08 2015 |
4864 |
347.3 |
| Dec 01 2015 |
4818 |
347.3 |
| Nov 24 2015 |
4787 |
347.3 |
| Nov 17 2015 |
4575 |
347.3 |
| Nov 10 2015 |
5017 |
355.28 |
| Nov 03 2015 |
5061 |
355.28 |
| Oct 27 2015 |
5471 |
361.63 |
| Oct 20 2015 |
5415 |
361.63 |
| Oct 13 2015 |
5204 |
361.63 |
| Oct 06 2015 |
5633 |
367.77 |
| Sep 29 2015 |
6777 |
383.77 |
| Sep 22 2015 |
31576 |
399.39 |
| Sep 15 2015 |
9767 |
399.31 |
| Sep 14 2015 |
7743 |
399.31 |
| Sep 07 2015 |
7776 |
399.31 |
| Aug 31 2015 |
7751 |
399.31 |
| Aug 24 2015 |
7713 |
399.31 |
| Aug 17 2015 |
7722 |
399.31 |
| Aug 10 2015 |
7725 |
399.31 |
| Aug 03 2015 |
7725 |
399.31 |
| Jul 27 2015 |
7725 |
399.31 |
| Jul 20 2015 |
7725 |
399.31 |
| Jul 13 2015 |
7725 |
399.31 |
| Jul 06 2015 |
7725 |
399.31 |
| Jun 29 2015 |
7725 |
399.31 |
| Jun 22 2015 |
7725 |
399.31 |
| Jun 15 2015 |
7725 |
399.31 |
| Jun 08 2015 |
7793 |
399.31 |
| Jun 01 2015 |
7793 |
399.31 |
| May 25 2015 |
7793 |
399.31 |
| May 18 2015 |
7793 |
399.31 |
| May 11 2015 |
7793 |
399.31 |
| May 04 2015 |
7793 |
399.31 |
| Apr 27 2015 |
7786 |
399.31 |
| Apr 20 2015 |
7779 |
399.31 |
| Apr 13 2015 |
7778 |
399.31 |
| Apr 06 2015 |
7788 |
399.31 |
| Mar 30 2015 |
7788 |
399.31 |
| Mar 23 2015 |
7801 |
399.31 |
| Mar 16 2015 |
7795 |
399.31 |
| Mar 09 2015 |
7794 |
399.31 |
| Mar 02 2015 |
7782 |
399.31 |
| Feb 23 2015 |
7714 |
399.31 |
| Feb 16 2015 |
7710 |
399.31 |
| Feb 09 2015 |
7720 |
399.31 |
| Feb 02 2015 |
7723 |
399.31 |
| Jan 26 2015 |
7723 |
399.31 |
| Jan 19 2015 |
7713 |
399.31 |
| Jan 12 2015 |
7611 |
399.31 |
| Jan 05 2015 |
7824 |
399.31 |
| Dec 29 2014 |
7819 |
399.31 |
| Dec 22 2014 |
7853 |
399.31 |
| Dec 15 2014 |
7714 |
399.31 |
| Dec 08 2014 |
7771 |
399.31 |
| Dec 01 2014 |
9701 |
421.54 |
| Nov 24 2014 |
12345 |
449.56 |
| Nov 17 2014 |
12466 |
449.56 |
| Nov 10 2014 |
17354 |
495.61 |
| Nov 03 2014 |
17274 |
495.61 |
| Oct 27 2014 |
13008 |
455.58 |
| Oct 20 2014 |
14992 |
472.25 |
| Oct 13 2014 |
14854 |
472.25 |
| Oct 06 2014 |
14637 |
472.25 |
| Sep 29 2014 |
15656 |
480.13 |
| Sep 22 2014 |
15747 |
480.13 |
| Sep 15 2014 |
21132 |
535.18 |
| Sep 08 2014 |
20950 |
535.18 |
| Sep 01 2014 |
21042 |
535.18 |
