Oct 20 2017 |
4647 |
330.91 |
Oct 13 2017 |
4539 |
330.91 |
Oct 06 2017 |
5378 |
347.5 |
Sep 29 2017 |
5374 |
347.5 |
Sep 22 2017 |
5349 |
347.5 |
Sep 15 2017 |
5389 |
347.5 |
Sep 08 2017 |
5121 |
343.05 |
Sep 01 2017 |
5178 |
343.66 |
Aug 25 2017 |
5194 |
343.66 |
Aug 18 2017 |
5197 |
343.66 |
Aug 11 2017 |
5177 |
343.66 |
Aug 04 2017 |
5187 |
343.66 |
Jul 28 2017 |
5184 |
343.66 |
Jul 21 2017 |
5194 |
343.66 |
Jul 14 2017 |
5194 |
343.66 |
Jul 07 2017 |
5193 |
343.66 |
Jun 30 2017 |
5199 |
343.66 |
Jun 23 2017 |
5198 |
343.66 |
Jun 16 2017 |
5200 |
343.66 |
Jun 09 2017 |
5190 |
343.66 |
Jun 02 2017 |
5185 |
343.66 |
May 26 2017 |
5104 |
343.66 |
May 19 2017 |
5124 |
343.66 |
May 12 2017 |
5100 |
343.66 |
May 05 2017 |
5096 |
343.66 |
Apr 28 2017 |
5091 |
343.66 |
Apr 21 2017 |
5077 |
343.66 |
Apr 14 2017 |
5085 |
343.66 |
Apr 07 2017 |
5085 |
343.66 |
Mar 31 2017 |
5085 |
343.66 |
Mar 24 2017 |
5085 |
343.66 |
Mar 17 2017 |
5078 |
343.66 |
Mar 10 2017 |
5086 |
343.66 |
Mar 03 2017 |
5086 |
343.66 |
Feb 24 2017 |
5092 |
343.66 |
Feb 17 2017 |
5099 |
343.66 |
Feb 10 2017 |
5109 |
343.66 |
Feb 03 2017 |
5105 |
343.66 |
Jan 27 2017 |
5113 |
343.66 |
Jan 20 2017 |
5130 |
343.66 |
Jan 13 2017 |
5135 |
343.66 |
Jan 06 2017 |
5232 |
343.66 |
Dec 30 2016 |
5276 |
343.66 |
Dec 23 2016 |
5283 |
343.66 |
Dec 16 2016 |
5273 |
343.66 |
Dec 09 2016 |
5275 |
343.66 |
Dec 02 2016 |
5324 |
343.66 |
Nov 25 2016 |
5301 |
343.66 |
Nov 18 2016 |
5296 |
343.66 |
Nov 11 2016 |
5354 |
343.66 |
Nov 04 2016 |
3845 |
314.62 |
Oct 28 2016 |
3346 |
304.24 |
Oct 21 2016 |
3290 |
301.55 |
Oct 14 2016 |
3220 |
300.68 |
Oct 07 2016 |
3011 |
292.47 |
Sep 30 2016 |
2947 |
292.47 |
Sep 23 2016 |
2884 |
292.47 |
Sep 16 2016 |
2826 |
292.47 |
Sep 09 2016 |
2799 |
290.39 |
Sep 02 2016 |
2758 |
290.39 |
Aug 26 2016 |
2769 |
290.39 |
Aug 19 2016 |
2655 |
290.39 |
Aug 12 2016 |
2652 |
290.39 |
Aug 05 2016 |
2665 |
290.39 |
Jul 29 2016 |
2665 |
290.39 |
Jul 22 2016 |
2660 |
290.39 |
Jun 28 2016 |
2660 |
290.39 |
Jun 21 2016 |
2667 |
290.39 |
Jun 14 2016 |
2667 |
290.39 |
Jun 07 2016 |
2667 |
290.39 |
May 31 2016 |
2667 |
290.39 |
May 24 2016 |
2667 |
290.39 |
May 17 2016 |
2665 |
290.39 |
May 10 2016 |
2665 |
290.39 |
May 03 2016 |
2665 |
290.39 |
Apr 26 2016 |
2665 |
290.39 |
Apr 19 2016 |
2662 |
290.39 |
Apr 12 2016 |
2669 |
290.39 |
Apr 05 2016 |
2669 |
290.39 |
Mar 29 2016 |
2669 |
290.39 |
Mar 22 2016 |
2668 |
290.39 |
Mar 15 2016 |
2665 |
290.39 |
Mar 08 2016 |
2668 |
290.39 |
Mar 01 2016 |
2668 |
290.39 |
Feb 23 2016 |
2662 |
290.39 |
Feb 16 2016 |
2650 |
290.39 |
Feb 09 2016 |
2650 |
290.39 |
Feb 02 2016 |
2625 |
290.39 |
Jan 26 2016 |
2633 |
290.39 |
Jan 19 2016 |
2639 |
290.39 |
Jan 12 2016 |
2440 |
290.39 |
Jan 05 2016 |
2566 |
290.39 |
Dec 29 2015 |
2570 |
290.39 |
Dec 22 2015 |
2527 |
290.39 |
Dec 15 2015 |
2470 |
290.39 |
Dec 08 2015 |
2532 |
290.39 |
Dec 01 2015 |
2449 |
290.39 |
Nov 24 2015 |
2448 |
290.39 |
Nov 17 2015 |
2307 |
290.39 |
Nov 10 2015 |
2266 |
290.39 |
Nov 03 2015 |
2812 |
307.34 |
Oct 27 2015 |
3302 |
320.11 |
Oct 20 2015 |
3871 |
334.05 |
Oct 13 2015 |
4286 |
346.08 |
Oct 06 2015 |
5418 |
364.03 |
Sep 29 2015 |
5450 |
364.03 |
Sep 22 2015 |
7729 |
364.03 |
Sep 15 2015 |
11791 |
364.03 |
Sep 14 2015 |
6541 |
382.4 |
Sep 07 2015 |
6567 |
382.4 |
Aug 31 2015 |
6906 |
387.61 |
Aug 24 2015 |
6871 |
387.61 |
Aug 17 2015 |
6878 |
387.61 |
Aug 10 2015 |
6881 |
387.61 |
Aug 03 2015 |
6881 |
387.61 |
Jul 27 2015 |
6881 |
387.61 |
Jul 20 2015 |
6881 |
387.61 |
Jul 13 2015 |
6881 |
387.61 |
Jul 06 2015 |
6881 |
387.61 |
Jun 29 2015 |
6881 |
387.61 |
Jun 22 2015 |
6881 |
387.61 |
Jun 15 2015 |
6881 |
387.61 |
Jun 08 2015 |
6944 |
387.61 |
Jun 01 2015 |
6944 |
387.61 |
May 25 2015 |
6944 |
387.61 |
May 18 2015 |
6944 |
387.61 |
May 11 2015 |
6944 |
387.61 |
May 04 2015 |
6944 |
387.61 |
Apr 27 2015 |
6939 |
387.61 |
Apr 20 2015 |
6932 |
387.61 |
Apr 13 2015 |
6931 |
387.61 |
Apr 06 2015 |
6939 |
387.61 |
Mar 30 2015 |
6939 |
387.61 |
Mar 23 2015 |
6952 |
387.61 |
Mar 16 2015 |
6946 |
387.61 |
Mar 09 2015 |
6945 |
387.61 |
Mar 02 2015 |
6935 |
387.61 |
Feb 23 2015 |
6873 |
387.61 |
Feb 16 2015 |
6872 |
387.61 |
Feb 09 2015 |
6880 |
387.61 |
Feb 02 2015 |
6883 |
387.61 |
Jan 26 2015 |
6884 |
387.61 |
Jan 19 2015 |
6868 |
387.61 |
Jan 12 2015 |
6778 |
387.61 |
Jan 05 2015 |
6986 |
387.61 |
Dec 29 2014 |
6973 |
387.61 |
Dec 22 2014 |
7002 |
387.61 |
Dec 15 2014 |
6855 |
387.61 |
Dec 08 2014 |
6909 |
387.61 |
Dec 01 2014 |
6957 |
387.61 |
Nov 24 2014 |
6988 |
387.61 |
Nov 17 2014 |
7694 |
396.63 |
Nov 10 2014 |
8689 |
408.89 |
Nov 03 2014 |
8570 |
408.89 |
Oct 27 2014 |
14215 |
466.86 |
Oct 20 2014 |
16756 |
488.95 |
Oct 13 2014 |
16616 |
488.95 |
Oct 06 2014 |
17223 |
497.33 |
Sep 29 2014 |
17434 |
497.33 |
Sep 22 2014 |
17533 |
497.33 |
Sep 15 2014 |
19018 |
513 |
Sep 08 2014 |
18897 |
513 |
Sep 01 2014 |
18314 |
506.25 |