| Sep 13 2019 |
13547 |
447.14 |
| Sep 06 2019 |
12574 |
439.58 |
| Aug 30 2019 |
12624 |
439.58 |
| Aug 23 2019 |
12635 |
439.58 |
| Aug 16 2019 |
12547 |
439.58 |
| Aug 09 2019 |
12547 |
439.58 |
| Aug 02 2019 |
12554 |
439.58 |
| Jul 26 2019 |
12557 |
439.58 |
| Jul 19 2019 |
12571 |
439.58 |
| Jul 12 2019 |
12597 |
439.58 |
| Jul 05 2019 |
12607 |
439.58 |
| Jun 28 2019 |
12630 |
439.58 |
| Jun 21 2019 |
12652 |
439.58 |
| Jun 14 2019 |
12644 |
439.58 |
| Jun 07 2019 |
12631 |
439.58 |
| May 31 2019 |
12654 |
439.58 |
| May 24 2019 |
12655 |
439.58 |
| May 17 2019 |
12680 |
439.58 |
| May 10 2019 |
12676 |
439.58 |
| May 03 2019 |
12683 |
439.58 |
| Apr 26 2019 |
12677 |
439.58 |
| Apr 19 2019 |
12676 |
439.58 |
| Apr 12 2019 |
12678 |
439.58 |
| Apr 05 2019 |
12678 |
439.58 |
| Mar 29 2019 |
12679 |
439.58 |
| Mar 22 2019 |
12675 |
439.58 |
| Mar 15 2019 |
12682 |
439.58 |
| Mar 08 2019 |
12623 |
439.58 |
| Mar 01 2019 |
12627 |
439.58 |
| Feb 22 2019 |
12619 |
439.58 |
| Feb 15 2019 |
12638 |
439.58 |
| Feb 08 2019 |
12627 |
439.58 |
| Feb 01 2019 |
12649 |
439.58 |
| Jan 25 2019 |
12649 |
439.58 |
| Jan 18 2019 |
12236 |
439.58 |
| Jan 11 2019 |
12783 |
439.58 |
| Jan 04 2019 |
12857 |
439.58 |
| Dec 28 2018 |
12858 |
439.58 |
| Dec 21 2018 |
12782 |
439.58 |
| Dec 14 2018 |
12833 |
439.58 |
| Dec 07 2018 |
12986 |
439.58 |
| Nov 30 2018 |
13156 |
439.58 |
| Nov 23 2018 |
13289 |
439.58 |
| Nov 16 2018 |
13512 |
439.58 |
| Nov 09 2018 |
13524 |
439.58 |
| Nov 02 2018 |
13211 |
435.8 |
| Oct 26 2018 |
12973 |
435.8 |
| Oct 19 2018 |
13005 |
435.8 |
| Oct 12 2018 |
12868 |
435.8 |
| Oct 05 2018 |
12592 |
435.8 |
| Sep 28 2018 |
12629 |
435.8 |
| Sep 21 2018 |
12594 |
435.8 |
| Sep 14 2018 |
20320 |
512.15 |
| Aug 26 2016 |
35643 |
750 |
| Aug 19 2016 |
35048 |
750 |
| Aug 12 2016 |
35038 |
750 |
| Aug 05 2016 |
35060 |
750 |
| Jul 29 2016 |
35062 |
750 |
| Jul 22 2016 |
35029 |
750 |
| Jun 28 2016 |
35031 |
750 |
| Jun 21 2016 |
35118 |
750 |
| Jun 14 2016 |
35118 |
750 |
| Jun 07 2016 |
35119 |
750 |
| May 31 2016 |
35127 |
750 |
| May 24 2016 |
35127 |
750 |
| May 17 2016 |
35097 |
750 |
| May 10 2016 |
35099 |
750 |
| May 03 2016 |
35104 |
750 |
| Apr 26 2016 |
35100 |
750 |
| Apr 19 2016 |
35044 |
750 |
| Apr 12 2016 |
35121 |
750 |
| Apr 05 2016 |
35122 |
750 |
| Mar 29 2016 |
35122 |
750 |
| Mar 22 2016 |
35099 |
750 |
| Mar 15 2016 |
35100 |
750 |
| Mar 08 2016 |
35124 |
750 |
| Mar 01 2016 |
35119 |
750 |
| Feb 23 2016 |
35112 |
750 |
| Feb 16 2016 |
35023 |
750 |
| Feb 09 2016 |
35023 |
750 |
| Feb 02 2016 |
34953 |
750 |
| Jan 26 2016 |
35001 |
750 |
| Jan 19 2016 |
35013 |
750 |
| Jan 12 2016 |
34613 |
750 |
| Jan 05 2016 |
35118 |
750 |
| Dec 29 2015 |
35155 |
750 |
| Dec 22 2015 |
34911 |
750 |
| Dec 15 2015 |
34765 |
750 |
| Dec 08 2015 |
35154 |
750 |
| Dec 01 2015 |
35293 |
750 |
| Nov 24 2015 |
34995 |
750 |
| Nov 17 2015 |
34638 |
750 |
| Nov 10 2015 |
34773 |
750 |
| Nov 03 2015 |
34957 |
750 |
| Oct 27 2015 |
35154 |
750 |
| Oct 20 2015 |
35199 |
750 |
| Oct 13 2015 |
34577 |
750 |
| Oct 06 2015 |
34433 |
750 |
| Sep 29 2015 |
34229 |
750 |
| Sep 22 2015 |
11082 |
750 |
| Sep 15 2015 |
3752 |
750 |
| Sep 14 2015 |
32751 |
750 |
| Sep 07 2015 |
32584 |
750 |
| Aug 17 2015 |
29953 |
647.65 |
| Aug 10 2015 |
29970 |
647.65 |
| Aug 03 2015 |
29969 |
647.65 |
| Jul 27 2015 |
29969 |
647.65 |
| Jul 20 2015 |
29968 |
647.65 |
| Jul 13 2015 |
29969 |
647.65 |
| Jul 06 2015 |
29969 |
647.65 |
| Jun 29 2015 |
29969 |
647.65 |
| Jun 22 2015 |
29969 |
647.65 |
| Jun 15 2015 |
29969 |
647.65 |
| Jun 08 2015 |
30190 |
647.65 |
| Jun 01 2015 |
30190 |
647.65 |
| May 25 2015 |
30190 |
647.65 |
| May 18 2015 |
30190 |
647.65 |
| May 11 2015 |
30190 |
647.65 |
| May 04 2015 |
30190 |
647.65 |
| Apr 27 2015 |
30157 |
647.65 |
| Apr 20 2015 |
30139 |
647.65 |
| Apr 13 2015 |
30137 |
647.65 |
| Apr 06 2015 |
30182 |
647.65 |
| Mar 30 2015 |
30182 |
647.65 |
| Mar 23 2015 |
30203 |
647.65 |
| Mar 16 2015 |
30164 |
647.65 |
| Mar 09 2015 |
30162 |
647.65 |
| Mar 02 2015 |
30140 |
647.65 |
| Feb 23 2015 |
29937 |
647.65 |
| Feb 16 2015 |
29904 |
647.65 |
| Feb 09 2015 |
29914 |
647.65 |
| Feb 02 2015 |
29925 |
647.65 |
| Jan 26 2015 |
29902 |
647.65 |
| Jan 19 2015 |
29878 |
647.65 |
| Jan 12 2015 |
29731 |
647.65 |
| Jan 05 2015 |
30066 |
647.65 |
| Dec 29 2014 |
30079 |
647.65 |
| Dec 22 2014 |
30133 |
647.65 |
| Dec 15 2014 |
29714 |
647.65 |
| Dec 08 2014 |
30031 |
647.65 |
| Dec 01 2014 |
30179 |
647.65 |
| Nov 24 2014 |
30198 |
647.65 |
| Nov 17 2014 |
30511 |
647.65 |
| Nov 10 2014 |
30736 |
647.65 |
| Nov 03 2014 |
30711 |
647.65 |
| Oct 27 2014 |
30640 |
647.65 |
| Oct 20 2014 |
30810 |
647.65 |
| Oct 13 2014 |
30757 |
647.65 |
| Oct 06 2014 |
30164 |
647.65 |
| Sep 29 2014 |
30362 |
647.65 |
| Sep 22 2014 |
30522 |
647.65 |
| Sep 15 2014 |
30169 |
647.65 |
