| Oct 19 2018 |
1664 |
256.64 |
| Oct 12 2018 |
1691 |
256.64 |
| Oct 05 2018 |
1650 |
256.64 |
| Sep 28 2018 |
1680 |
256.64 |
| Sep 21 2018 |
1686 |
256.64 |
| Sep 14 2018 |
1679 |
256.64 |
| Sep 07 2018 |
1678 |
256.64 |
| Aug 31 2018 |
1671 |
256.64 |
| Aug 24 2018 |
1667 |
256.64 |
| Aug 17 2018 |
1671 |
256.64 |
| Aug 10 2018 |
1671 |
256.64 |
| Aug 03 2018 |
1677 |
256.64 |
| Jul 27 2018 |
1682 |
256.64 |
| Jul 20 2018 |
1683 |
256.64 |
| Jul 13 2018 |
1683 |
256.64 |
| Jul 06 2018 |
1677 |
256.64 |
| Jun 29 2018 |
1704 |
256.64 |
| Jun 22 2018 |
1704 |
256.64 |
| Jun 15 2018 |
1704 |
256.64 |
| Jun 08 2018 |
1709 |
256.64 |
| Jun 01 2018 |
1710 |
256.64 |
| May 25 2018 |
1722 |
256.64 |
| May 18 2018 |
1727 |
256.64 |
| May 11 2018 |
1733 |
256.64 |
| May 04 2018 |
1753 |
256.64 |
| Apr 27 2018 |
1754 |
256.64 |
| Apr 20 2018 |
1764 |
256.64 |
| Apr 13 2018 |
1762 |
256.64 |
| Apr 06 2018 |
1762 |
256.64 |
| Mar 30 2018 |
1762 |
256.64 |
| Mar 23 2018 |
1762 |
256.64 |
| Mar 16 2018 |
1762 |
256.64 |
| Mar 09 2018 |
1762 |
256.64 |
| Mar 02 2018 |
1762 |
256.64 |
| Feb 23 2018 |
1761 |
256.64 |
| Feb 16 2018 |
1765 |
256.64 |
| Feb 09 2018 |
1764 |
256.64 |
| Feb 02 2018 |
1773 |
256.64 |
| Jan 26 2018 |
1782 |
256.64 |
| Jan 19 2018 |
1785 |
256.64 |
| Jan 12 2018 |
1631 |
256.64 |
| Jan 05 2018 |
1731 |
256.64 |
| Dec 29 2017 |
1726 |
256.64 |
| Dec 22 2017 |
1721 |
256.64 |
| Dec 15 2017 |
1714 |
256.64 |
| Dec 08 2017 |
1779 |
256.64 |
| Dec 01 2017 |
1784 |
256.64 |
| Nov 24 2017 |
1800 |
256.64 |
| Nov 17 2017 |
1774 |
256.64 |
| Nov 10 2017 |
1802 |
256.64 |
| Nov 03 2017 |
1789 |
256.64 |
| Oct 27 2017 |
1736 |
256.64 |
| Aug 26 2016 |
34248 |
682.5 |
| Aug 19 2016 |
33661 |
682.5 |
| Aug 12 2016 |
33652 |
682.5 |
| Aug 05 2016 |
33673 |
682.5 |
| Jul 29 2016 |
33675 |
682.5 |
| Jul 22 2016 |
33642 |
682.5 |
| Jun 28 2016 |
33644 |
682.5 |
| Jun 21 2016 |
33731 |
682.5 |
| Jun 14 2016 |
33731 |
682.5 |
| Jun 07 2016 |
33733 |
682.5 |
| May 31 2016 |
33740 |
682.5 |
| May 24 2016 |
33740 |
682.5 |
| May 17 2016 |
33711 |
682.5 |
| May 10 2016 |
33712 |
682.5 |
| May 03 2016 |
33718 |
682.5 |
| Apr 26 2016 |
33713 |
682.5 |
| Apr 19 2016 |
33657 |
682.5 |
| Apr 12 2016 |
33733 |
682.5 |
| Apr 05 2016 |
33733 |
682.5 |
| Mar 29 2016 |
33733 |
682.5 |
| Mar 22 2016 |
33710 |
682.5 |
| Mar 15 2016 |
33711 |
682.5 |
| Mar 08 2016 |
33735 |
682.5 |
| Mar 01 2016 |
33730 |
682.5 |
| Feb 23 2016 |
33725 |
682.5 |
| Feb 16 2016 |
33635 |
682.5 |
| Feb 09 2016 |
33635 |
682.5 |
| Feb 02 2016 |
33567 |
682.5 |
| Jan 26 2016 |
33615 |
682.5 |
| Jan 19 2016 |
33631 |
682.5 |
| Jan 12 2016 |
33219 |
682.5 |
| Jan 05 2016 |
33722 |
682.5 |
| Dec 29 2015 |
33773 |
682.5 |
| Dec 22 2015 |
33534 |
682.5 |
| Dec 15 2015 |
33395 |
682.5 |
| Dec 08 2015 |
33771 |
682.5 |
| Dec 01 2015 |
33912 |
682.5 |
| Nov 24 2015 |
33626 |
682.5 |
| Nov 17 2015 |
33254 |
682.5 |
| Nov 10 2015 |
33391 |
682.5 |
| Nov 03 2015 |
33567 |
682.5 |
| Oct 27 2015 |
33762 |
682.5 |
| Oct 20 2015 |
33817 |
682.5 |
| Oct 13 2015 |
33214 |
682.5 |
| Oct 06 2015 |
19701 |
516.32 |
| Sep 29 2015 |
19734 |
516.32 |
| Sep 22 2015 |
19762 |
516.32 |
| Sep 15 2015 |
21494 |
516.32 |
| Sep 14 2015 |
19023 |
516.32 |
| Sep 07 2015 |
18977 |
516.32 |
| Aug 31 2015 |
4497 |
350.14 |
| Aug 24 2015 |
4473 |
350.14 |
| Aug 17 2015 |
20433 |
531.31 |
| Aug 10 2015 |
20447 |
531.31 |
| Aug 03 2015 |
20446 |
531.31 |
| Jul 27 2015 |
20446 |
531.31 |
| Jul 20 2015 |
20445 |
531.31 |
| Jul 13 2015 |
20445 |
531.31 |
| Jul 06 2015 |
20445 |
531.31 |
| Jun 29 2015 |
20445 |
531.31 |
| Jun 22 2015 |
20445 |
531.31 |
| Jun 15 2015 |
20445 |
531.31 |
| Jun 08 2015 |
20586 |
531.31 |
| Jun 01 2015 |
20586 |
531.31 |
| May 25 2015 |
20586 |
531.31 |
| May 18 2015 |
20586 |
531.31 |
| May 11 2015 |
20586 |
531.31 |
| May 04 2015 |
20586 |
531.31 |
| Apr 27 2015 |
20565 |
531.31 |
| Apr 20 2015 |
20551 |
531.31 |
| Apr 13 2015 |
20550 |
531.31 |
| Apr 06 2015 |
20585 |
531.31 |
| Mar 30 2015 |
20585 |
531.31 |
| Mar 23 2015 |
20606 |
531.31 |
| Mar 16 2015 |
20594 |
531.31 |
| Mar 09 2015 |
20593 |
531.31 |
| Mar 02 2015 |
20577 |
531.31 |
| Feb 23 2015 |
20437 |
531.31 |
| Feb 16 2015 |
20408 |
531.31 |
| Feb 09 2015 |
20418 |
531.31 |
| Feb 02 2015 |
20427 |
531.31 |
| Jan 26 2015 |
20416 |
531.31 |
| Jan 19 2015 |
20399 |
531.31 |
| Jan 12 2015 |
20264 |
531.31 |
| Jan 05 2015 |
20569 |
531.31 |
| Dec 29 2014 |
20580 |
531.31 |
| Dec 22 2014 |
20625 |
531.31 |
| Dec 15 2014 |
20327 |
531.31 |
| Dec 08 2014 |
20500 |
531.31 |
| Dec 01 2014 |
20646 |
531.31 |
| Nov 24 2014 |
20651 |
531.31 |
| Nov 17 2014 |
20860 |
531.31 |
| Nov 10 2014 |
21049 |
531.31 |
| Nov 03 2014 |
20965 |
531.31 |
| Oct 27 2014 |
20943 |
531.31 |
| Oct 20 2014 |
21137 |
531.31 |
| Oct 13 2014 |
21027 |
531.31 |
| Oct 06 2014 |
28482 |
621.9 |
| Sep 29 2014 |
28688 |
621.9 |
| Sep 22 2014 |
28832 |
621.9 |
| Sep 15 2014 |
28504 |
621.9 |
