| Sep 29 2015 |
26587 |
587.67 |
| Sep 22 2015 |
21484 |
587.67 |
| Sep 15 2015 |
9464 |
582.17 |
| Sep 14 2015 |
25072 |
582.17 |
| Sep 07 2015 |
26340 |
598.99 |
| Aug 31 2015 |
26427 |
598.99 |
| Aug 24 2015 |
26320 |
598.99 |
| Aug 17 2015 |
26368 |
598.99 |
| Aug 10 2015 |
26386 |
598.99 |
| Aug 03 2015 |
26386 |
598.99 |
| Jul 27 2015 |
26386 |
598.99 |
| Jul 20 2015 |
26385 |
598.99 |
| Jul 13 2015 |
26386 |
598.99 |
| Jul 06 2015 |
26386 |
598.99 |
| Jun 29 2015 |
26386 |
598.99 |
| Jun 22 2015 |
26386 |
598.99 |
| Jun 15 2015 |
26386 |
598.99 |
| Jun 08 2015 |
26575 |
598.99 |
| Jun 01 2015 |
26575 |
598.99 |
| May 25 2015 |
26575 |
598.99 |
| May 18 2015 |
26575 |
598.99 |
| May 11 2015 |
26575 |
598.99 |
| May 04 2015 |
26575 |
598.99 |
| Apr 27 2015 |
26545 |
598.99 |
| Apr 20 2015 |
26528 |
598.99 |
| Apr 13 2015 |
26527 |
598.99 |
| Apr 06 2015 |
26566 |
598.99 |
| Mar 30 2015 |
26566 |
598.99 |
| Mar 23 2015 |
26589 |
598.99 |
| Mar 16 2015 |
26562 |
598.99 |
| Mar 09 2015 |
26561 |
598.99 |
| Mar 02 2015 |
26542 |
598.99 |
| Feb 23 2015 |
26362 |
598.99 |
| Feb 16 2015 |
26332 |
598.99 |
| Feb 09 2015 |
26342 |
598.99 |
| Feb 02 2015 |
26351 |
598.99 |
| Jan 26 2015 |
26332 |
598.99 |
| Jan 19 2015 |
26305 |
598.99 |
| Jan 12 2015 |
26160 |
598.99 |
| Jan 05 2015 |
26489 |
598.99 |
| Dec 29 2014 |
26496 |
598.99 |
| Dec 22 2014 |
26558 |
598.99 |
| Dec 15 2014 |
26169 |
598.99 |
| Dec 08 2014 |
26445 |
598.99 |
| Dec 01 2014 |
26621 |
598.99 |
| Nov 24 2014 |
26660 |
598.99 |
| Nov 17 2014 |
26907 |
598.99 |
| Nov 10 2014 |
27147 |
598.99 |
| Nov 03 2014 |
27087 |
598.99 |
| Oct 27 2014 |
27085 |
598.99 |
| Oct 20 2014 |
27239 |
598.99 |
| Oct 13 2014 |
27153 |
598.99 |
| Oct 06 2014 |
27154 |
604.66 |
| Sep 29 2014 |
27365 |
604.66 |
| Sep 22 2014 |
27510 |
604.66 |
| Sep 15 2014 |
29227 |
632.64 |
| Nov 09 2007 |
4830 |
521.62 |
| Nov 02 2007 |
4691 |
521.62 |
| Oct 26 2007 |
4727 |
527.79 |
| Oct 19 2007 |
4675 |
532.87 |
| Oct 12 2007 |
4680 |
539.55 |
| Oct 05 2007 |
4302 |
539.55 |
| Sep 28 2007 |
4373 |
547.44 |
| Sep 21 2007 |
4064 |
547.44 |
| Sep 14 2007 |
3937 |
547.44 |
| Aug 24 2007 |
3844 |
547.44 |
| Dec 14 2006 |
3595 |
547.44 |
| Dec 08 2006 |
3569 |
547.44 |
| Dec 01 2006 |
3477 |
547.44 |
| Nov 24 2006 |
3389 |
547.44 |
| Nov 17 2006 |
3092 |
547.44 |
| Nov 10 2006 |
3040 |
553.9 |
| Nov 03 2006 |
2804 |
553.9 |
| Oct 27 2006 |
2639 |
560.54 |
| Oct 20 2006 |
2375 |
569.3 |
| Oct 13 2006 |
2034 |
579 |
| Oct 06 2006 |
1652 |
579 |
