| Apr 18 2024 |
1979 |
321.5 |
| Apr 11 2024 |
1979 |
321.5 |
| Apr 04 2024 |
1979 |
321.5 |
| Mar 28 2024 |
1979 |
321.5 |
| Mar 21 2024 |
1979 |
321.5 |
| Mar 14 2024 |
1979 |
321.5 |
| Mar 07 2024 |
1979 |
321.5 |
| Feb 29 2024 |
1979 |
321.5 |
| Feb 22 2024 |
1981 |
321.5 |
| Feb 15 2024 |
1983 |
321.5 |
| Feb 08 2024 |
1984 |
321.5 |
| Feb 01 2024 |
1988 |
321.5 |
| Jan 25 2024 |
1991 |
321.5 |
| Jan 18 2024 |
1996 |
321.5 |
| Jan 11 2024 |
1970 |
321.5 |
| Jan 04 2024 |
1982 |
321.5 |
| Dec 28 2023 |
1994 |
321.5 |
| Dec 21 2023 |
1992 |
321.5 |
| Dec 14 2023 |
1999 |
321.5 |
| Dec 07 2023 |
1907 |
318.71 |
| Nov 30 2023 |
1957 |
319.9 |
| Nov 23 2023 |
1908 |
319.9 |
| Nov 16 2023 |
1941 |
319.5 |
| Nov 09 2023 |
1990 |
321.73 |
| Nov 02 2023 |
1995 |
321.49 |
| Oct 26 2023 |
2039 |
323.56 |
| Oct 19 2023 |
2046 |
323.56 |
| Oct 12 2023 |
1977 |
323.56 |
| Oct 05 2023 |
2005 |
323.56 |
| Sep 28 2023 |
1992 |
323.56 |
| Sep 21 2023 |
2000 |
323.56 |
| Sep 14 2023 |
2007 |
323.56 |
| Sep 07 2023 |
2002 |
323.56 |
| Aug 31 2023 |
2003 |
323.56 |
| Aug 24 2023 |
2004 |
323.56 |
| Aug 17 2023 |
1997 |
323.56 |
| Aug 10 2023 |
1997 |
323.56 |
| Aug 03 2023 |
2003 |
323.56 |
| Jul 27 2023 |
1999 |
323.56 |
| Jul 20 2023 |
1968 |
323.56 |
| Jul 13 2023 |
1968 |
323.56 |
| Jul 06 2023 |
1960 |
323.56 |
| Jun 29 2023 |
1962 |
323.56 |
| Jun 22 2023 |
1962 |
323.56 |
| Jun 15 2023 |
1962 |
323.56 |
| Jun 08 2023 |
1964 |
323.56 |
| Jun 01 2023 |
1962 |
323.56 |
| May 25 2023 |
1956 |
323.56 |
| May 18 2023 |
1956 |
323.56 |
| May 11 2023 |
1956 |
323.56 |
| May 04 2023 |
1956 |
323.56 |
| Apr 27 2023 |
1958 |
323.56 |
| Apr 20 2023 |
1958 |
323.56 |
| Apr 13 2023 |
1958 |
323.56 |
| Apr 06 2023 |
1961 |
323.56 |
| Mar 30 2023 |
1962 |
323.56 |
| Mar 23 2023 |
1962 |
323.56 |
| Mar 16 2023 |
1962 |
323.56 |
| Mar 09 2023 |
1962 |
323.56 |
| Mar 02 2023 |
1961 |
323.56 |
| Feb 23 2023 |
1961 |
323.56 |
| Feb 16 2023 |
1964 |
323.56 |
| Feb 09 2023 |
1967 |
323.56 |
| Feb 02 2023 |
1973 |
323.56 |
| Jan 26 2023 |
1972 |
323.56 |
| Jan 19 2023 |
1966 |
323.56 |
| Jan 12 2023 |
1926 |
323.56 |
| Jan 05 2023 |
1943 |
323.56 |
| Dec 29 2022 |
1939 |
323.56 |
| Dec 22 2022 |
2940 |
323.56 |
| Dec 15 2022 |
2927 |
323.56 |
| Dec 08 2022 |
3067 |
327.7 |
| Dec 01 2022 |
3017 |
327.7 |
| Nov 24 2022 |
3037 |
327.7 |
| Nov 17 2022 |
3083 |
331.5 |
| Nov 10 2022 |
3012 |
331.5 |
| Nov 03 2022 |
3523 |
348.51 |
| Oct 27 2022 |
3229 |
348.51 |
| Oct 20 2022 |
2919 |
341.33 |
| Oct 13 2022 |
2836 |
339.98 |
| Oct 06 2022 |
1890 |
341.11 |
| Sep 29 2022 |
1864 |
341.11 |
| Sep 22 2022 |
1864 |
341.11 |
| Sep 15 2022 |
1849 |
341.11 |
| Sep 08 2022 |
1828 |
341.11 |
| Sep 01 2022 |
1911 |
346.31 |
| Dec 02 2021 |
1095 |
284.34 |
| Nov 25 2021 |
1106 |
284.34 |
| Nov 18 2021 |
1590 |
312.8 |
| Nov 11 2021 |
1772 |
298.01 |
| Nov 04 2021 |
1796 |
297.18 |
| Oct 28 2021 |
1870 |
297.18 |
| Oct 21 2021 |
1994 |
300.6 |
| Oct 14 2021 |
2009 |
300.6 |
| Oct 07 2021 |
1977 |
300.6 |
| Sep 30 2021 |
1991 |
299.37 |
| Sep 23 2021 |
2007 |
299.37 |
| Sep 16 2021 |
2041 |
299.37 |
| Sep 09 2021 |
2026 |
297.7 |
| Sep 02 2021 |
1809 |
288.99 |
| Aug 26 2021 |
1805 |
288.99 |
| Aug 19 2021 |
1771 |
287.36 |
| Aug 12 2021 |
1778 |
287.36 |
| Aug 05 2021 |
1784 |
287.36 |
| Jul 29 2021 |
1783 |
287.36 |
| Jun 03 2021 |
2041 |
287.36 |
| Dec 04 2020 |
1677 |
284.34 |
| Nov 27 2020 |
1641 |
284.34 |
| Nov 20 2020 |
2438 |
312.8 |
| Nov 13 2020 |
2179 |
298.01 |
| Nov 06 2020 |
2280 |
297.18 |
| Oct 30 2020 |
2415 |
297.18 |
| Oct 23 2020 |
2627 |
300.6 |
| Oct 16 2020 |
2735 |
300.6 |
| Oct 09 2020 |
2810 |
300.6 |
| Oct 02 2020 |
2854 |
299.37 |
| Sep 25 2020 |
2888 |
299.37 |
| Sep 18 2020 |
2963 |
299.37 |
| Sep 11 2020 |
2927 |
297.7 |
| Sep 04 2020 |
2633 |
288.99 |
| Aug 28 2020 |
2637 |
288.99 |
| Aug 21 2020 |
2608 |
287.36 |
| Aug 14 2020 |
2615 |
287.36 |
| Aug 07 2020 |
2648 |
287.36 |
| Jul 31 2020 |
2657 |
287.36 |
| Jul 24 2020 |
2657 |
287.36 |
| Jul 17 2020 |
2665 |
287.36 |
| Jul 10 2020 |
2676 |
287.36 |
| Jul 03 2020 |
2682 |
287.36 |
| Jun 26 2020 |
2682 |
287.36 |
| Jun 19 2020 |
2682 |
287.36 |
| Jun 12 2020 |
2684 |
287.36 |
| Jun 05 2020 |
2687 |
287.36 |
| May 29 2020 |
2687 |
287.36 |
| May 22 2020 |
2689 |
287.36 |
| May 15 2020 |
2689 |
287.36 |
| May 08 2020 |
2689 |
287.36 |
| May 01 2020 |
2694 |
287.36 |
| Apr 24 2020 |
2698 |
287.36 |
| Apr 17 2020 |
2698 |
287.36 |
| Apr 10 2020 |
2698 |
287.36 |
| Apr 03 2020 |
2698 |
287.36 |
| Mar 27 2020 |
2698 |
287.36 |
| Mar 20 2020 |
2698 |
287.36 |
| Mar 13 2020 |
2698 |
287.36 |
| Mar 06 2020 |
2698 |
287.36 |
| Feb 28 2020 |
2705 |
287.36 |
| Feb 21 2020 |
2708 |
287.36 |
| Feb 14 2020 |
2714 |
287.36 |
| Feb 07 2020 |
2713 |
287.36 |
| Jan 31 2020 |
2728 |
287.36 |
| Jan 24 2020 |
2551 |
287.36 |
| Jan 17 2020 |
2567 |
287.36 |
| Jan 10 2020 |
2832 |
287.36 |
| Jan 03 2020 |
2830 |
287.36 |
| Dec 27 2019 |
2818 |
287.36 |
| Dec 20 2019 |
2823 |
287.36 |
| Dec 13 2019 |
2819 |
287.36 |
| Dec 06 2019 |
2716 |
289.82 |
| Nov 29 2019 |
2774 |
289.82 |
| Nov 22 2019 |
3176 |
298.99 |
| Nov 15 2019 |
3212 |
298.99 |
| Nov 08 2019 |
3367 |
303.45 |
| Nov 01 2019 |
3372 |
303.45 |
| Oct 25 2019 |
3453 |
305.94 |
| Oct 18 2019 |
3401 |
305.94 |
| Oct 11 2019 |
3435 |
305.94 |
| Oct 04 2019 |
3482 |
305.94 |
| Sep 27 2019 |
3276 |
300.49 |
| Sep 20 2019 |
3239 |
300.49 |
| Sep 13 2019 |
3178 |
298.08 |
| Sep 06 2019 |
3308 |
304.84 |
| Aug 30 2019 |
3349 |
304.84 |
| Aug 23 2019 |
3516 |
308.68 |
| Aug 16 2019 |
3493 |
308.68 |
| Aug 09 2019 |
3493 |
308.68 |
| Aug 02 2019 |
3493 |
308.68 |
| Jul 26 2019 |
3489 |
308.68 |
| Jul 19 2019 |
3494 |
308.68 |
| Jul 12 2019 |
3508 |
308.68 |
| Jul 05 2019 |
3512 |
308.68 |
| Jun 28 2019 |
3511 |
308.68 |
| Jun 21 2019 |
3513 |
308.68 |
| Jun 14 2019 |
3502 |
308.68 |
| Jun 07 2019 |
3504 |
308.68 |
| May 31 2019 |
3507 |
308.68 |
| May 24 2019 |
3509 |
308.68 |
| May 17 2019 |
3516 |
308.68 |
| May 10 2019 |
3514 |
308.68 |
| May 03 2019 |
3521 |
308.68 |
| Apr 26 2019 |
3522 |
308.68 |
| Apr 19 2019 |
3528 |
308.68 |
| Apr 12 2019 |
3529 |
308.68 |
| Apr 05 2019 |
3529 |
308.68 |
| Mar 29 2019 |
3529 |
308.68 |
| Mar 22 2019 |
3528 |
308.68 |
| Mar 15 2019 |
3533 |
308.68 |
| Mar 08 2019 |
3528 |
308.68 |
| Mar 01 2019 |
3529 |
308.68 |
| Feb 22 2019 |
3529 |
308.68 |
| Feb 15 2019 |
3540 |
308.68 |
| Feb 08 2019 |
3527 |
308.68 |
| Feb 01 2019 |
3539 |
308.68 |
| Jan 25 2019 |
3546 |
308.68 |
| Jan 18 2019 |
3320 |
308.68 |
| Jan 11 2019 |
3583 |
308.68 |
| Jan 04 2019 |
3609 |
308.68 |
| Dec 28 2018 |
3619 |
308.68 |
| Dec 21 2018 |
3594 |
308.68 |
| Dec 14 2018 |
3564 |
308.68 |
| Dec 07 2018 |
4065 |
318.94 |
| Nov 30 2018 |
4444 |
325.74 |
| Nov 23 2018 |
4442 |
325.74 |
| Nov 16 2018 |
4478 |
325.74 |
| Nov 09 2018 |
4413 |
325.74 |
| Nov 02 2018 |
4429 |
325.74 |
| Oct 26 2018 |
4371 |
327.34 |
| Oct 19 2018 |
4224 |
323.72 |
| Oct 12 2018 |
4255 |
323.72 |
| Oct 05 2018 |
4147 |
323.72 |
| Sep 28 2018 |
4717 |
335.14 |
| Sep 21 2018 |
5109 |
341.88 |
| Sep 14 2018 |
5835 |
355.27 |
| Sep 07 2018 |
6157 |
360.16 |
| Aug 31 2018 |
6095 |
360.16 |
| Aug 24 2018 |
6084 |
360.16 |
| Aug 17 2018 |
6082 |
360.16 |
| Aug 10 2018 |
6085 |
360.16 |
| Aug 03 2018 |
6098 |
360.16 |
| Jul 27 2018 |
6105 |
360.16 |
| Jul 20 2018 |
6109 |
360.16 |
| Jul 13 2018 |
6107 |
360.16 |
| Jul 06 2018 |
6103 |
360.16 |
| Jun 29 2018 |
6144 |
360.16 |
| Jun 22 2018 |
6144 |
360.16 |
| Jun 15 2018 |
6148 |
360.16 |
| Jun 08 2018 |
6155 |
360.16 |
| Jun 01 2018 |
6150 |
360.16 |
| May 25 2018 |
6165 |
360.16 |
| May 18 2018 |
6164 |
360.16 |
| May 11 2018 |
6175 |
360.16 |
| May 04 2018 |
6205 |
360.16 |
| Apr 27 2018 |
6202 |
360.16 |
| Apr 20 2018 |
6219 |
360.16 |
| Apr 13 2018 |
6214 |
360.16 |
| Apr 06 2018 |
6214 |
360.16 |
| Mar 30 2018 |
6213 |
360.16 |
| Mar 23 2018 |
6213 |
360.16 |
| Mar 16 2018 |
6210 |
360.16 |
| Mar 09 2018 |
6210 |
360.16 |
| Mar 02 2018 |
6210 |
360.16 |
| Feb 23 2018 |
6211 |
360.16 |
| Feb 16 2018 |
6220 |
360.16 |
| Feb 09 2018 |
6216 |
360.16 |
| Feb 02 2018 |
6232 |
360.16 |
| Jan 26 2018 |
6249 |
360.16 |
| Jan 19 2018 |
6239 |
360.16 |
| Jan 12 2018 |
5978 |
360.16 |
| Jan 05 2018 |
6176 |
360.16 |
| Dec 29 2017 |
6175 |
360.16 |
| Dec 22 2017 |
6172 |
360.16 |
| Dec 15 2017 |
6506 |
364.83 |
| Dec 08 2017 |
6652 |
364.83 |
| Dec 01 2017 |
6665 |
364.83 |
| Nov 24 2017 |
6690 |
364.83 |
| Nov 17 2017 |
6389 |
360.36 |
| Nov 10 2017 |
6506 |
360.36 |
| Nov 03 2017 |
6437 |
360.36 |
| Oct 27 2017 |
5774 |
351.26 |
| Oct 20 2017 |
6202 |
357.56 |
| Oct 13 2017 |
5684 |
351.03 |
| Oct 06 2017 |
5589 |
351.03 |
| Sep 29 2017 |
5916 |
356.02 |
| Sep 22 2017 |
5867 |
356.02 |
| Sep 15 2017 |
5442 |
348.48 |
| Sep 08 2017 |
5171 |
344.02 |
| Sep 01 2017 |
5204 |
344.02 |
| Aug 25 2017 |
5220 |
344.02 |
| Aug 18 2017 |
5224 |
344.02 |
| Aug 11 2017 |
5205 |
344.02 |
| Aug 04 2017 |
5215 |
344.02 |
| Jul 28 2017 |
5212 |
344.02 |
| Jul 21 2017 |
5221 |
344.02 |
| Jul 14 2017 |
5221 |
344.02 |
| Jul 07 2017 |
5220 |
344.02 |
| Jun 30 2017 |
5226 |
344.02 |
| Jun 23 2017 |
5225 |
344.02 |
| Jun 16 2017 |
5228 |
344.02 |
| Jun 09 2017 |
5217 |
344.02 |
| Jun 02 2017 |
5212 |
344.02 |
| May 26 2017 |
5131 |
344.02 |
| May 19 2017 |
5151 |
344.02 |
| May 12 2017 |
5128 |
344.02 |
| May 05 2017 |
5124 |
344.02 |
| Apr 28 2017 |
5119 |
344.02 |
| Apr 21 2017 |
5104 |
344.02 |
| Apr 14 2017 |
5112 |
344.02 |
| Apr 07 2017 |
5112 |
344.02 |
| Mar 31 2017 |
5112 |
344.02 |
| Mar 24 2017 |
5112 |
344.02 |
| Mar 17 2017 |
5105 |
344.02 |
| Mar 10 2017 |
5113 |
344.02 |
| Mar 03 2017 |
5113 |
344.02 |
| Feb 24 2017 |
5119 |
344.02 |
| Feb 17 2017 |
5127 |
344.02 |
| Feb 10 2017 |
5137 |
344.02 |
| Feb 03 2017 |
5134 |
344.02 |
| Jan 27 2017 |
5142 |
344.02 |
| Jan 20 2017 |
5160 |
344.02 |
| Jan 13 2017 |
5165 |
344.02 |
| Jan 06 2017 |
5298 |
345.06 |
| Dec 30 2016 |
6021 |
356.74 |
| Dec 23 2016 |
6027 |
356.74 |
| Dec 16 2016 |
5557 |
348.8 |
| Dec 09 2016 |
5969 |
355.7 |
| Dec 02 2016 |
6040 |
355.7 |
| Nov 25 2016 |
6015 |
355.7 |
| Nov 18 2016 |
6024 |
355.7 |
| Nov 11 2016 |
6066 |
355.7 |
| Nov 04 2016 |
6469 |
361.57 |
| Oct 28 2016 |
6547 |
363.76 |
| Oct 21 2016 |
6610 |
363.76 |
| Oct 14 2016 |
6849 |
367.79 |
| Oct 07 2016 |
6919 |
368.95 |
| Sep 30 2016 |
8632 |
390.6 |
| Sep 23 2016 |
9174 |
398.52 |
| Sep 16 2016 |
10649 |
416.41 |
| Sep 09 2016 |
11335 |
423.46 |
| Sep 02 2016 |
11307 |
423.46 |
| Aug 26 2016 |
11334 |
423.46 |
| Aug 19 2016 |
11066 |
423.46 |
| Aug 12 2016 |
11055 |
423.46 |
| Aug 05 2016 |
11071 |
423.46 |
| Jul 29 2016 |
11072 |
423.46 |
| Jul 22 2016 |
11054 |
423.46 |
| Jun 28 2016 |
11055 |
423.46 |
| Jun 21 2016 |
11100 |
423.46 |
| Jun 14 2016 |
11100 |
423.46 |
| Jun 07 2016 |
11100 |
423.46 |
| May 31 2016 |
11102 |
423.46 |
| May 24 2016 |
11102 |
423.46 |
| May 17 2016 |
11090 |
423.46 |
| May 10 2016 |
11090 |
423.46 |
| May 03 2016 |
11091 |
423.46 |
| Apr 26 2016 |
11091 |
423.46 |
| Apr 19 2016 |
11082 |
423.46 |
| Apr 12 2016 |
11108 |
423.46 |
| Apr 05 2016 |
11108 |
423.46 |
| Mar 29 2016 |
11108 |
423.46 |
| Mar 22 2016 |
11103 |
423.46 |
| Mar 15 2016 |
11100 |
423.46 |
| Mar 08 2016 |
11110 |
423.46 |
| Mar 01 2016 |
11107 |
423.46 |
| Feb 23 2016 |
11102 |
423.46 |
| Feb 16 2016 |
11058 |
423.46 |
| Feb 09 2016 |
11058 |
423.46 |
| Feb 02 2016 |
10999 |
423.46 |
| Jan 26 2016 |
11024 |
423.46 |
| Jan 19 2016 |
11031 |
423.46 |
| Jan 12 2016 |
10652 |
423.46 |
| Jan 05 2016 |
10952 |
423.46 |
| Dec 29 2015 |
10965 |
423.46 |
| Dec 22 2015 |
10850 |
423.46 |
| Dec 15 2015 |
10768 |
423.46 |
| Dec 08 2015 |
11746 |
431.29 |
| Dec 01 2015 |
11720 |
431.29 |
| Nov 24 2015 |
11984 |
434.58 |
| Nov 17 2015 |
11720 |
434.58 |
| Nov 10 2015 |
11976 |
437.75 |
| Nov 03 2015 |
12399 |
441.63 |
| Oct 27 2015 |
12403 |
441.63 |
| Oct 20 2015 |
12266 |
441.36 |
| Oct 13 2015 |
12199 |
445.47 |
| Oct 06 2015 |
13413 |
456.89 |
| Sep 29 2015 |
14470 |
466.25 |
| Sep 22 2015 |
4837 |
474.85 |
| Sep 15 2015 |
4529 |
474.98 |
| Sep 14 2015 |
14854 |
474.98 |
| Sep 07 2015 |
17044 |
496.77 |
| Aug 31 2015 |
17060 |
496.77 |
| Aug 24 2015 |
16970 |
496.77 |
| Aug 17 2015 |
16996 |
496.77 |
| Aug 10 2015 |
17011 |
496.77 |
| Aug 03 2015 |
17010 |
496.77 |
| Jul 27 2015 |
17010 |
496.77 |
| Jul 20 2015 |
17009 |
496.77 |
| Jul 13 2015 |
17009 |
496.77 |
| Jul 06 2015 |
17009 |
496.77 |
| Jun 29 2015 |
17009 |
496.77 |
| Jun 22 2015 |
17009 |
496.77 |
| Jun 15 2015 |
17009 |
496.77 |
| Jun 08 2015 |
17126 |
496.77 |
| Jun 01 2015 |
17126 |
496.77 |
| May 25 2015 |
17126 |
496.77 |
| May 18 2015 |
17126 |
496.77 |
| May 11 2015 |
17126 |
496.77 |
| May 04 2015 |
17126 |
496.77 |
| Apr 27 2015 |
17105 |
496.77 |
| Apr 20 2015 |
17091 |
496.77 |
| Apr 13 2015 |
17091 |
496.77 |
| Apr 06 2015 |
17118 |
496.77 |
| Mar 30 2015 |
17118 |
496.77 |
| Mar 23 2015 |
17132 |
496.77 |
| Mar 16 2015 |
17122 |
496.77 |
| Mar 09 2015 |
17120 |
496.77 |
| Mar 02 2015 |
17110 |
496.77 |
| Feb 23 2015 |
16993 |
496.77 |
| Feb 16 2015 |
16975 |
496.77 |
| Feb 09 2015 |
16986 |
496.77 |
| Feb 02 2015 |
16992 |
496.77 |
| Jan 26 2015 |
16981 |
496.77 |
| Jan 19 2015 |
16964 |
496.77 |
| Jan 12 2015 |
16840 |
496.77 |
| Jan 05 2015 |
17133 |
496.77 |
| Dec 29 2014 |
17120 |
496.77 |
| Dec 22 2014 |
17171 |
496.77 |
| Dec 15 2014 |
16894 |
496.77 |
| Dec 08 2014 |
17046 |
496.77 |
| Dec 01 2014 |
18182 |
506.73 |
| Nov 24 2014 |
19459 |
519.3 |
| Nov 17 2014 |
20831 |
531.09 |
| Nov 10 2014 |
21021 |
531.09 |
| Nov 03 2014 |
20937 |
531.09 |
| Oct 27 2014 |
22333 |
545.58 |
| Oct 20 2014 |
23120 |
552.41 |
| Oct 13 2014 |
23009 |
552.41 |
| Oct 06 2014 |
22627 |
552.41 |
| Sep 29 2014 |
22231 |
545.85 |
| Sep 22 2014 |
22336 |
546.12 |
| Sep 15 2014 |
21609 |
540 |
| Sep 08 2014 |
21407 |
540 |
| Sep 01 2014 |
21502 |
540 |
