| Apr 25 2024 |
3061 |
364.23 |
| Apr 18 2024 |
3061 |
364.23 |
| Apr 11 2024 |
3061 |
364.23 |
| Apr 04 2024 |
3061 |
364.23 |
| Mar 28 2024 |
3061 |
364.23 |
| Mar 21 2024 |
3061 |
364.23 |
| Mar 14 2024 |
3061 |
364.23 |
| Mar 07 2024 |
3061 |
364.23 |
| Feb 29 2024 |
3061 |
364.23 |
| Feb 22 2024 |
3062 |
364.23 |
| Feb 15 2024 |
3067 |
364.23 |
| Feb 08 2024 |
3071 |
364.23 |
| Feb 01 2024 |
3075 |
364.23 |
| Jan 25 2024 |
3075 |
364.23 |
| Jan 18 2024 |
3086 |
364.23 |
| Jan 11 2024 |
3065 |
364.23 |
| Jan 04 2024 |
3086 |
364.23 |
| Dec 28 2023 |
3086 |
364.23 |
| Dec 21 2023 |
3080 |
364.23 |
| Dec 14 2023 |
3090 |
364.23 |
| Dec 07 2023 |
3046 |
364.23 |
| Nov 30 2023 |
2856 |
356.56 |
| Nov 23 2023 |
2806 |
356.56 |
| Nov 16 2023 |
2941 |
359.76 |
| Nov 09 2023 |
2500 |
342.92 |
| Nov 02 2023 |
2322 |
336.37 |
| Oct 26 2023 |
2332 |
336.37 |
| Oct 19 2023 |
2335 |
336.37 |
| Oct 12 2023 |
2269 |
336.37 |
| Oct 05 2023 |
2279 |
336.37 |
| Sep 28 2023 |
2270 |
336.37 |
| Sep 21 2023 |
2084 |
327.88 |
| Sep 14 2023 |
2101 |
327.88 |
| Sep 07 2023 |
2106 |
327.88 |
| Aug 31 2023 |
2049 |
325.56 |
| Aug 24 2023 |
2050 |
325.56 |
| Aug 17 2023 |
2042 |
325.56 |
| Aug 10 2023 |
2042 |
325.56 |
| Aug 03 2023 |
2048 |
325.56 |
| Jul 27 2023 |
2044 |
325.56 |
| Jul 20 2023 |
2013 |
325.56 |
| Jul 13 2023 |
2013 |
325.56 |
| Jul 06 2023 |
2006 |
325.56 |
| Jun 29 2023 |
2008 |
325.56 |
| Jun 22 2023 |
2008 |
325.56 |
| Jun 15 2023 |
2008 |
325.56 |
| Jun 08 2023 |
2010 |
325.56 |
| Jun 01 2023 |
2007 |
325.56 |
| May 25 2023 |
2001 |
325.56 |
| May 18 2023 |
2001 |
325.56 |
| May 11 2023 |
2001 |
325.56 |
| May 04 2023 |
2001 |
325.56 |
| Apr 27 2023 |
2003 |
325.56 |
| Apr 20 2023 |
2003 |
325.56 |
| Apr 13 2023 |
2003 |
325.56 |
| Apr 06 2023 |
2006 |
325.56 |
| Mar 30 2023 |
2007 |
325.56 |
| Mar 23 2023 |
2007 |
325.56 |
| Mar 16 2023 |
2007 |
325.56 |
| Mar 09 2023 |
2007 |
325.56 |
| Mar 02 2023 |
2006 |
325.56 |
| Feb 23 2023 |
2006 |
325.56 |
| Feb 16 2023 |
2010 |
325.56 |
| Feb 09 2023 |
2012 |
325.56 |
| Feb 02 2023 |
2016 |
325.56 |
| Jan 26 2023 |
2015 |
325.56 |
| Jan 19 2023 |
2011 |
325.56 |
| Jan 12 2023 |
1967 |
325.56 |
| Jan 05 2023 |
1987 |
325.56 |
| Dec 29 2022 |
1984 |
325.56 |
| Dec 22 2022 |
3014 |
325.56 |
| Dec 15 2022 |
3000 |
325.56 |
| Dec 08 2022 |
2991 |
325.56 |
| Dec 01 2022 |
3291 |
334.77 |
| Nov 24 2022 |
3306 |
334.77 |
| Nov 17 2022 |
3224 |
334.77 |
| Nov 10 2022 |
2858 |
326.6 |
| Nov 03 2022 |
3021 |
334.71 |
| Oct 27 2022 |
2775 |
334.71 |
| Oct 20 2022 |
2704 |
334.71 |
| Oct 13 2022 |
2669 |
334.71 |
| Oct 06 2022 |
2631 |
334.71 |
| Sep 29 2022 |
2419 |
328.63 |
| Sep 22 2022 |
2423 |
328.63 |
| Sep 15 2022 |
2487 |
332.66 |
| Sep 08 2022 |
2483 |
332.66 |
| Sep 01 2022 |
2480 |
332.44 |
| Aug 25 2022 |
2479 |
332.44 |
| Aug 18 2022 |
2479 |
332.44 |
| Aug 11 2022 |
2485 |
332.44 |
| Aug 04 2022 |
2475 |
332.44 |
| Jul 28 2022 |
2475 |
332.44 |
| Jul 21 2022 |
2475 |
332.44 |
| Jul 14 2022 |
2475 |
332.44 |
| Jul 07 2022 |
2475 |
332.44 |
| Jun 30 2022 |
2475 |
332.44 |
| Jun 23 2022 |
2466 |
332.44 |
| Jun 16 2022 |
2466 |
332.44 |
| Jun 09 2022 |
2468 |
332.44 |
| Jun 02 2022 |
2468 |
332.44 |
| May 26 2022 |
2468 |
332.44 |
| May 19 2022 |
2468 |
332.44 |
| May 12 2022 |
2468 |
332.44 |
| May 05 2022 |
2468 |
332.44 |
| Apr 28 2022 |
2466 |
332.44 |
| Apr 21 2022 |
2466 |
332.44 |
| Apr 14 2022 |
2466 |
332.44 |
| Apr 07 2022 |
2466 |
332.44 |
| Mar 31 2022 |
2466 |
332.44 |
| Mar 24 2022 |
2466 |
332.44 |
| Mar 17 2022 |
2464 |
332.44 |
| Mar 10 2022 |
2464 |
332.44 |
| Mar 03 2022 |
2464 |
332.44 |
| Feb 24 2022 |
2452 |
332.44 |
| Feb 17 2022 |
2453 |
332.44 |
| Feb 10 2022 |
2459 |
332.44 |
| Feb 03 2022 |
2467 |
332.44 |
| Jan 27 2022 |
2472 |
332.44 |
| Jan 20 2022 |
2387 |
332.44 |
| Jan 13 2022 |
2414 |
332.44 |
| Jan 06 2022 |
2513 |
332.44 |
| Dec 30 2021 |
2530 |
332.44 |
| Dec 23 2021 |
2548 |
332.44 |
| Dec 16 2021 |
2557 |
332.44 |
| Dec 09 2021 |
2576 |
332.44 |
| Dec 02 2021 |
2796 |
337.92 |
| Nov 25 2021 |
3093 |
346.4 |
| Nov 18 2021 |
3168 |
348.4 |
| Nov 11 2021 |
3273 |
352.35 |
| Nov 04 2021 |
4044 |
374.66 |
| Oct 28 2021 |
4227 |
374.66 |
| Oct 21 2021 |
4245 |
374.66 |
| Oct 14 2021 |
4714 |
384.97 |
| Oct 07 2021 |
4851 |
391.17 |
| Sep 30 2021 |
4964 |
392.17 |
| Sep 23 2021 |
5038 |
392.17 |
| Sep 16 2021 |
5136 |
392.17 |
| Sep 09 2021 |
4972 |
386.65 |
| Sep 02 2021 |
4874 |
382.48 |
| Aug 26 2021 |
4849 |
382.04 |
| Aug 19 2021 |
4857 |
382.04 |
| Aug 12 2021 |
4870 |
382.04 |
| Aug 05 2021 |
4882 |
382.04 |
| Jul 29 2021 |
4886 |
382.04 |
| Jun 03 2021 |
4334 |
382.04 |
| Nov 20 2020 |
5566 |
404.99 |
| Nov 13 2020 |
6023 |
404.99 |
| Nov 06 2020 |
6445 |
404.99 |
| Oct 30 2020 |
6915 |
404.99 |
| Oct 23 2020 |
7414 |
404.99 |
| Oct 16 2020 |
7754 |
404.99 |
| Oct 09 2020 |
8078 |
404.99 |
| Oct 02 2020 |
8357 |
404.99 |
| Sep 25 2020 |
8516 |
404.99 |
| Sep 18 2020 |
8745 |
404.99 |
| Sep 11 2020 |
7585 |
387.54 |
| Sep 04 2020 |
8025 |
392.08 |
| Aug 28 2020 |
7325 |
382.04 |
| Aug 21 2020 |
7364 |
382.04 |
| Aug 14 2020 |
7373 |
382.04 |
| Aug 07 2020 |
7447 |
382.04 |
| Jul 31 2020 |
7477 |
382.04 |
| Jul 24 2020 |
7477 |
382.04 |
| Jul 17 2020 |
7489 |
382.04 |
| Jul 10 2020 |
7514 |
382.04 |
| Jul 03 2020 |
7540 |
382.04 |
| Jun 26 2020 |
7540 |
382.04 |
| Jun 19 2020 |
7540 |
382.04 |
| Jun 12 2020 |
7543 |
382.04 |
| Jun 05 2020 |
7558 |
382.04 |
| May 29 2020 |
7568 |
382.04 |
| May 22 2020 |
7587 |
382.04 |
| May 15 2020 |
7587 |
382.04 |
| May 08 2020 |
7590 |
382.04 |
| May 01 2020 |
7591 |
382.04 |
| Apr 24 2020 |
7621 |
382.04 |
| Apr 17 2020 |
7621 |
382.04 |
| Apr 10 2020 |
7621 |
382.04 |
| Apr 03 2020 |
7621 |
382.04 |
| Mar 27 2020 |
7621 |
382.04 |
| Mar 20 2020 |
7628 |
382.04 |
| Mar 13 2020 |
7628 |
382.04 |
| Mar 06 2020 |
7628 |
382.04 |
| Feb 28 2020 |
7625 |
382.04 |
| Feb 21 2020 |
7657 |
382.04 |
| Feb 14 2020 |
7661 |
382.04 |
| Feb 07 2020 |
7669 |
382.04 |
| Jan 31 2020 |
7691 |
382.04 |
| Jan 24 2020 |
7388 |
382.04 |
| Jan 17 2020 |
7411 |
382.04 |
| Jan 10 2020 |
7876 |
382.04 |
| Jan 03 2020 |
7832 |
382.04 |
| Dec 27 2019 |
7832 |
382.04 |
| Dec 20 2019 |
7842 |
382.04 |
| Dec 13 2019 |
7855 |
382.04 |
| Dec 06 2019 |
7709 |
382.04 |
| Nov 29 2019 |
7870 |
382.04 |
| Nov 22 2019 |
7346 |
374.39 |
| Nov 15 2019 |
7366 |
374.39 |
| Nov 08 2019 |
8941 |
393.73 |
| Nov 01 2019 |
8322 |
386.15 |
| Oct 25 2019 |
8264 |
386.15 |
| Oct 18 2019 |
7665 |
380.96 |
| Oct 11 2019 |
7768 |
380.96 |
| Oct 04 2019 |
7118 |
371.9 |
| Sep 27 2019 |
7105 |
371.9 |
| Sep 20 2019 |
6996 |
371.9 |
| Sep 13 2019 |
7439 |
377.32 |
| Sep 06 2019 |
8150 |
389.01 |
| Aug 30 2019 |
7966 |
386.05 |
| Aug 23 2019 |
7976 |
386.05 |
| Aug 16 2019 |
7923 |
386.05 |
| Aug 09 2019 |
7923 |
386.05 |
| Aug 02 2019 |
7927 |
386.05 |
| Jul 26 2019 |
7932 |
386.05 |
| Jul 19 2019 |
7946 |
386.05 |
| Jul 12 2019 |
7955 |
386.05 |
| Jul 05 2019 |
7966 |
386.05 |
| Jun 28 2019 |
7978 |
386.05 |
| Jun 21 2019 |
7992 |
386.05 |
| Jun 14 2019 |
7986 |
386.05 |
| Jun 07 2019 |
7989 |
386.05 |
| May 31 2019 |
8005 |
386.05 |
| May 24 2019 |
8002 |
386.05 |
| May 17 2019 |
8021 |
386.05 |
| May 10 2019 |
8017 |
386.05 |
| May 03 2019 |
8024 |
386.05 |
| Apr 26 2019 |
8018 |
386.05 |
| Apr 19 2019 |
8021 |
386.05 |
| Apr 12 2019 |
8021 |
386.05 |
| Apr 05 2019 |
8021 |
386.05 |
| Mar 29 2019 |
8021 |
386.05 |
| Mar 22 2019 |
8021 |
386.05 |
| Mar 15 2019 |
8030 |
386.05 |
| Mar 08 2019 |
7998 |
386.05 |
| Mar 01 2019 |
8004 |
386.05 |
| Feb 22 2019 |
7998 |
386.05 |
| Feb 15 2019 |
8011 |
386.05 |
| Feb 08 2019 |
8000 |
386.05 |
| Feb 01 2019 |
8023 |
386.05 |
| Jan 25 2019 |
8023 |
386.05 |
| Jan 18 2019 |
7713 |
386.05 |
| Jan 11 2019 |
8140 |
386.05 |
| Jan 04 2019 |
8199 |
386.05 |
| Dec 28 2018 |
8205 |
386.05 |
| Dec 21 2018 |
8148 |
386.05 |
| Dec 14 2018 |
8169 |
386.05 |
| Dec 07 2018 |
8252 |
386.05 |
| Nov 30 2018 |
8376 |
386.05 |
| Nov 23 2018 |
8421 |
386.05 |
| Nov 16 2018 |
8523 |
386.05 |
| Nov 09 2018 |
8399 |
385.45 |
| Nov 02 2018 |
8324 |
383.92 |
| Oct 26 2018 |
8151 |
383.92 |
| Oct 19 2018 |
8344 |
386.14 |
| Oct 12 2018 |
7670 |
378.13 |
| Oct 05 2018 |
6819 |
369.04 |
| Sep 28 2018 |
6827 |
369.04 |
| Sep 21 2018 |
6867 |
369.04 |
| Sep 14 2018 |
6796 |
368.95 |
| Sep 07 2018 |
6800 |
368.95 |
| Aug 31 2018 |
6742 |
368.95 |
| Aug 24 2018 |
6714 |
368.95 |
| Aug 17 2018 |
6710 |
368.95 |
| Aug 10 2018 |
6713 |
368.95 |
| Aug 03 2018 |
6728 |
368.95 |
| Jul 27 2018 |
6736 |
368.95 |
| Jul 20 2018 |
6738 |
368.95 |
| Jul 13 2018 |
6737 |
368.95 |
| Jul 06 2018 |
6729 |
368.95 |
| Jun 29 2018 |
6772 |
368.95 |
| Jun 22 2018 |
6772 |
368.95 |
| Jun 15 2018 |
6781 |
368.95 |
| Jun 08 2018 |
6795 |
368.95 |
| Jun 01 2018 |
6787 |
368.95 |
| May 25 2018 |
6797 |
368.95 |
| May 18 2018 |
6793 |
368.95 |
| May 11 2018 |
6805 |
368.95 |
| May 04 2018 |
6844 |
368.95 |
| Apr 27 2018 |
6840 |
368.95 |
| Apr 20 2018 |
6860 |
368.95 |
| Apr 13 2018 |
6857 |
368.95 |
| Apr 06 2018 |
6857 |
368.95 |
| Mar 30 2018 |
6856 |
368.95 |
| Mar 23 2018 |
6856 |
368.95 |
| Mar 16 2018 |
6852 |
368.95 |
| Mar 09 2018 |
6852 |
368.95 |
| Mar 02 2018 |
6852 |
368.95 |
| Feb 23 2018 |
6851 |
368.95 |
| Feb 16 2018 |
6860 |
368.95 |
| Feb 09 2018 |
6854 |
368.95 |
| Feb 02 2018 |
6869 |
368.95 |
| Jan 26 2018 |
6890 |
368.95 |
| Jan 19 2018 |
6874 |
368.95 |
| Jan 12 2018 |
6601 |
368.95 |
| Jan 05 2018 |
6794 |
368.95 |
| Dec 29 2017 |
6805 |
368.95 |
| Dec 22 2017 |
6802 |
368.95 |
| Dec 15 2017 |
6784 |
368.95 |
| Dec 08 2017 |
6940 |
368.95 |
| Dec 01 2017 |
6967 |
368.95 |
| Nov 24 2017 |
6995 |
368.95 |
| Nov 17 2017 |
6979 |
368.95 |
| Nov 10 2017 |
7063 |
368.06 |
| Nov 03 2017 |
6784 |
365.28 |
| Oct 27 2017 |
7193 |
371.94 |
| Oct 20 2017 |
8210 |
384.13 |
| Oct 13 2017 |
8071 |
384.13 |
| Oct 06 2017 |
7985 |
384.13 |
| Sep 29 2017 |
7927 |
383.12 |
| Sep 22 2017 |
7699 |
380.67 |
| Sep 15 2017 |
6355 |
362.57 |
| Sep 08 2017 |
6268 |
361.92 |
| Sep 01 2017 |
6278 |
361.92 |
| Aug 25 2017 |
6299 |
361.92 |
| Aug 18 2017 |
6307 |
361.92 |
| Aug 11 2017 |
6290 |
361.92 |
| Aug 04 2017 |
6302 |
361.92 |
| Jul 28 2017 |
6298 |
361.92 |
| Jul 21 2017 |
6310 |
361.92 |
| Jul 14 2017 |
6316 |
361.92 |
| Jul 07 2017 |
6312 |
361.92 |
| Jun 30 2017 |
6319 |
361.92 |
| Jun 23 2017 |
6319 |
361.92 |
| Jun 16 2017 |
6312 |
361.92 |
| Jun 09 2017 |
6294 |
361.92 |
| Jun 02 2017 |
6289 |
361.92 |
| May 26 2017 |
6196 |
361.92 |
| May 19 2017 |
6213 |
361.92 |
| May 12 2017 |
6186 |
361.92 |
| May 05 2017 |
6177 |
361.92 |
| Apr 28 2017 |
6170 |
361.92 |
| Apr 21 2017 |
6156 |
361.92 |
| Apr 14 2017 |
6161 |
361.92 |
| Apr 07 2017 |
6161 |
361.92 |
| Mar 31 2017 |
6161 |
361.92 |
| Mar 24 2017 |
6161 |
361.92 |
| Mar 17 2017 |
6154 |
361.92 |
| Mar 10 2017 |
6162 |
361.92 |
| Mar 03 2017 |
6162 |
361.92 |
| Feb 24 2017 |
6161 |
361.92 |
| Feb 17 2017 |
6169 |
361.92 |
| Feb 10 2017 |
6182 |
361.92 |
| Feb 03 2017 |
6179 |
361.92 |
| Jan 27 2017 |
6192 |
361.92 |
| Jan 20 2017 |
6210 |
361.92 |
| Jan 13 2017 |
6210 |
361.92 |
| Jan 06 2017 |
6347 |
361.92 |
| Dec 30 2016 |
6391 |
361.92 |
| Dec 23 2016 |
6398 |
361.92 |
| Dec 16 2016 |
6396 |
361.92 |
| Dec 09 2016 |
6876 |
368.43 |
| Dec 02 2016 |
6951 |
368.43 |
| Nov 25 2016 |
6912 |
368.43 |
| Nov 18 2016 |
6940 |
368.43 |
| Nov 11 2016 |
6553 |
362.66 |
| Nov 04 2016 |
6541 |
362.66 |
| Oct 28 2016 |
6954 |
369.16 |
| Oct 21 2016 |
7668 |
377 |
| Oct 14 2016 |
7572 |
377 |
| Oct 07 2016 |
7642 |
378.29 |
| Sep 30 2016 |
7594 |
378.29 |
| Sep 23 2016 |
7444 |
378.29 |
| Sep 16 2016 |
7487 |
381.08 |
| Sep 09 2016 |
7445 |
381.08 |
| Sep 02 2016 |
7702 |
384.22 |
| Aug 26 2016 |
7729 |
384.22 |
| Aug 19 2016 |
7531 |
384.22 |
| Aug 12 2016 |
7520 |
384.22 |
| Aug 05 2016 |
7533 |
384.22 |
| Jul 29 2016 |
7534 |
384.22 |
| Jul 22 2016 |
7518 |
384.22 |
| Jun 28 2016 |
7519 |
384.22 |
| Jun 21 2016 |
7542 |
384.22 |
| Jun 14 2016 |
7542 |
384.22 |
| Jun 07 2016 |
7542 |
384.22 |
| May 31 2016 |
7542 |
384.22 |
| May 24 2016 |
7542 |
384.22 |
| May 17 2016 |
7535 |
384.22 |
| May 10 2016 |
7535 |
384.22 |
| May 03 2016 |
7535 |
384.22 |
| Apr 26 2016 |
7535 |
384.22 |
| Apr 19 2016 |
7531 |
384.22 |
| Apr 12 2016 |
7550 |
384.22 |
| Apr 05 2016 |
7550 |
384.22 |
| Mar 29 2016 |
7550 |
384.22 |
| Mar 22 2016 |
7546 |
384.22 |
| Mar 15 2016 |
7544 |
384.22 |
| Mar 08 2016 |
7551 |
384.22 |
| Mar 01 2016 |
7547 |
384.22 |
| Feb 23 2016 |
7541 |
384.22 |
| Feb 16 2016 |
7509 |
384.22 |
| Feb 09 2016 |
7509 |
384.22 |
| Feb 02 2016 |
7468 |
384.22 |
| Jan 26 2016 |
7486 |
384.22 |
| Jan 19 2016 |
7493 |
384.22 |
| Jan 12 2016 |
7171 |
384.22 |
| Jan 05 2016 |
7424 |
384.22 |
| Dec 29 2015 |
7429 |
384.22 |
| Dec 22 2015 |
7341 |
384.22 |
| Dec 15 2015 |
7269 |
384.22 |
| Dec 08 2015 |
7173 |
381.51 |
| Dec 01 2015 |
7140 |
381.51 |
| Nov 24 2015 |
7094 |
381.51 |
| Nov 17 2015 |
6880 |
381.51 |
| Nov 10 2015 |
6849 |
381.51 |
| Nov 03 2015 |
7119 |
384.9 |
| Oct 27 2015 |
7117 |
384.9 |
| Oct 20 2015 |
7856 |
394.33 |
| Oct 13 2015 |
7515 |
394.33 |
| Oct 06 2015 |
7693 |
396.52 |
| Sep 29 2015 |
8921 |
410.09 |
| Sep 22 2015 |
33196 |
410.09 |
| Sep 15 2015 |
11088 |
435.8 |
| Sep 14 2015 |
11171 |
437.59 |
| Sep 07 2015 |
11193 |
437.59 |
| Aug 31 2015 |
10791 |
433.65 |
| Aug 24 2015 |
10725 |
433.65 |
| Aug 17 2015 |
10741 |
433.65 |
| Aug 10 2015 |
10750 |
433.65 |
| Aug 03 2015 |
10750 |
433.65 |
| Jul 27 2015 |
10750 |
433.65 |
| Jul 20 2015 |
10749 |
433.65 |
| Jul 13 2015 |
10749 |
433.65 |
| Jul 06 2015 |
10749 |
433.65 |
| Jun 29 2015 |
10749 |
433.65 |
| Jun 22 2015 |
10749 |
433.65 |
| Jun 15 2015 |
10749 |
433.65 |
| Jun 08 2015 |
10832 |
433.65 |
| Jun 01 2015 |
10832 |
433.65 |
| May 25 2015 |
10832 |
433.65 |
| May 18 2015 |
10832 |
433.65 |
| May 11 2015 |
10832 |
433.65 |
| May 04 2015 |
10832 |
433.65 |
| Apr 27 2015 |
10822 |
433.65 |
| Apr 20 2015 |
10813 |
433.65 |
| Apr 13 2015 |
10813 |
433.65 |
| Apr 06 2015 |
10831 |
433.65 |
| Mar 30 2015 |
10831 |
433.65 |
| Mar 23 2015 |
10843 |
433.65 |
| Mar 16 2015 |
10838 |
433.65 |
| Mar 09 2015 |
10838 |
433.65 |
| Mar 02 2015 |
10827 |
433.65 |
| Feb 23 2015 |
10743 |
433.65 |
| Feb 16 2015 |
10733 |
433.65 |
| Feb 09 2015 |
10743 |
433.65 |
| Feb 02 2015 |
10749 |
433.65 |
| Jan 26 2015 |
10740 |
433.65 |
| Jan 19 2015 |
10722 |
433.65 |
| Jan 12 2015 |
10607 |
433.65 |
| Jan 05 2015 |
10871 |
433.65 |
| Dec 29 2014 |
10858 |
433.65 |
| Dec 22 2014 |
10900 |
433.65 |
| Dec 15 2014 |
10699 |
433.65 |
| Dec 08 2014 |
10765 |
433.65 |
| Dec 01 2014 |
10797 |
433.65 |
| Nov 24 2014 |
10803 |
433.65 |
| Nov 17 2014 |
10868 |
433.51 |
| Nov 10 2014 |
10972 |
434.11 |
| Nov 03 2014 |
10881 |
434.11 |
| Oct 27 2014 |
12046 |
445.65 |
| Oct 20 2014 |
13965 |
463.08 |
| Oct 13 2014 |
13871 |
463.08 |
| Oct 06 2014 |
15518 |
480.74 |
| Sep 29 2014 |
14227 |
466.23 |
| Sep 22 2014 |
14331 |
466.23 |
| Sep 15 2014 |
17219 |
495.54 |
| Sep 08 2014 |
17129 |
495.54 |
| Sep 01 2014 |
13216 |
456.48 |
