| Apr 24 2024 |
5577 |
450.09 |
| Apr 18 2024 |
5577 |
450.09 |
| Apr 11 2024 |
5579 |
450.09 |
| Apr 04 2024 |
5579 |
450.09 |
| Mar 28 2024 |
5579 |
450.09 |
| Mar 21 2024 |
5579 |
450.09 |
| Mar 14 2024 |
5579 |
450.09 |
| Mar 07 2024 |
5579 |
450.09 |
| Feb 29 2024 |
5579 |
450.09 |
| Feb 22 2024 |
5581 |
450.09 |
| Feb 15 2024 |
5585 |
450.09 |
| Feb 08 2024 |
5594 |
450.09 |
| Feb 01 2024 |
5598 |
450.09 |
| Jan 25 2024 |
5598 |
450.09 |
| Jan 18 2024 |
5608 |
450.09 |
| Jan 11 2024 |
5567 |
450.09 |
| Jan 04 2024 |
5593 |
450.09 |
| Dec 28 2023 |
5596 |
450.09 |
| Dec 21 2023 |
5587 |
450.09 |
| Dec 14 2023 |
5609 |
450.09 |
| Dec 07 2023 |
5540 |
450.09 |
| Nov 30 2023 |
5378 |
443.01 |
| Nov 23 2023 |
5288 |
441.87 |
| Nov 16 2023 |
5395 |
441.87 |
| Nov 09 2023 |
5564 |
448.31 |
| Nov 02 2023 |
5600 |
449.83 |
| Oct 26 2023 |
5522 |
449.83 |
| Oct 19 2023 |
5391 |
444.53 |
| Oct 12 2023 |
5002 |
436.49 |
| Oct 05 2023 |
5073 |
437.26 |
| Sep 28 2023 |
5043 |
437.26 |
| Sep 21 2023 |
5058 |
437.26 |
| Sep 14 2023 |
5129 |
437.26 |
| Sep 07 2023 |
5163 |
437.26 |
| Aug 31 2023 |
5181 |
437.26 |
| Aug 24 2023 |
5172 |
437.26 |
| Aug 17 2023 |
5164 |
437.26 |
| Aug 10 2023 |
5166 |
437.26 |
| Aug 03 2023 |
5175 |
437.26 |
| Jul 27 2023 |
5170 |
437.26 |
| Jul 20 2023 |
5102 |
437.26 |
| Jul 13 2023 |
5102 |
437.26 |
| Jul 06 2023 |
5085 |
437.26 |
| Jun 29 2023 |
5088 |
437.26 |
| Jun 22 2023 |
5088 |
437.26 |
| Jun 15 2023 |
5088 |
437.26 |
| Jun 08 2023 |
5092 |
437.26 |
| Jun 01 2023 |
5084 |
437.26 |
| May 25 2023 |
5076 |
437.26 |
| May 18 2023 |
5076 |
437.26 |
| May 11 2023 |
5076 |
437.26 |
| May 04 2023 |
5076 |
437.26 |
| Apr 27 2023 |
5078 |
437.26 |
| Apr 20 2023 |
5078 |
437.26 |
| Apr 13 2023 |
5078 |
437.26 |
| Apr 06 2023 |
5085 |
437.26 |
| Mar 30 2023 |
5084 |
437.26 |
| Mar 23 2023 |
5084 |
437.26 |
| Mar 16 2023 |
5084 |
437.26 |
| Mar 09 2023 |
5084 |
437.26 |
| Mar 02 2023 |
5085 |
437.26 |
| Feb 23 2023 |
5084 |
437.26 |
| Feb 16 2023 |
5089 |
437.26 |
| Feb 09 2023 |
5102 |
437.26 |
| Feb 02 2023 |
5115 |
437.26 |
| Jan 26 2023 |
5116 |
437.26 |
| Jan 19 2023 |
5108 |
437.26 |
| Jan 12 2023 |
5054 |
437.26 |
| Jan 05 2023 |
5087 |
437.26 |
| Dec 29 2022 |
5086 |
437.26 |
| Dec 22 2022 |
7923 |
437.26 |
| Dec 15 2022 |
7900 |
437.26 |
| Dec 08 2022 |
7849 |
437.26 |
| Dec 01 2022 |
8084 |
444.83 |
| Nov 24 2022 |
8079 |
444.83 |
| Nov 17 2022 |
7915 |
444.83 |
| Nov 10 2022 |
7955 |
449.05 |
| Nov 03 2022 |
7961 |
455.89 |
| Oct 27 2022 |
7520 |
457.33 |
| Oct 20 2022 |
7702 |
469.06 |
| Oct 13 2022 |
8088 |
485.41 |
| Oct 06 2022 |
7784 |
485.41 |
| Sep 29 2022 |
7753 |
492.48 |
| Sep 22 2022 |
7646 |
492.48 |
| Sep 15 2022 |
7545 |
492.48 |
| Sep 08 2022 |
7520 |
492.48 |
| Sep 01 2022 |
7514 |
492.48 |
| Aug 25 2022 |
7502 |
492.48 |
| Aug 18 2022 |
7498 |
492.48 |
| Aug 11 2022 |
7509 |
492.48 |
| Aug 04 2022 |
7485 |
492.48 |
| Jul 28 2022 |
7485 |
492.48 |
| Jul 21 2022 |
7485 |
492.48 |
| Jul 14 2022 |
7485 |
492.48 |
| Jul 07 2022 |
7485 |
492.48 |
| Jun 30 2022 |
7485 |
492.48 |
| Jun 23 2022 |
7463 |
492.48 |
| Jun 16 2022 |
7463 |
492.48 |
| Jun 09 2022 |
7470 |
492.48 |
| Jun 02 2022 |
7470 |
492.48 |
| May 26 2022 |
7469 |
492.48 |
| May 19 2022 |
7469 |
492.48 |
| May 12 2022 |
7469 |
492.48 |
| May 05 2022 |
7469 |
492.48 |
| Apr 28 2022 |
7457 |
492.48 |
| Apr 21 2022 |
7457 |
492.48 |
| Apr 14 2022 |
7457 |
492.48 |
| Apr 07 2022 |
7457 |
492.48 |
| Mar 31 2022 |
7457 |
492.48 |
| Mar 24 2022 |
7457 |
492.48 |
| Mar 17 2022 |
7447 |
492.48 |
| Mar 10 2022 |
7447 |
492.48 |
| Mar 03 2022 |
7447 |
492.48 |
| Feb 24 2022 |
7434 |
492.48 |
| Feb 17 2022 |
7442 |
492.48 |
| Feb 10 2022 |
7446 |
492.48 |
| Feb 03 2022 |
7459 |
492.48 |
| Jan 27 2022 |
7463 |
492.48 |
| Jan 20 2022 |
7336 |
492.48 |
| Jan 13 2022 |
7361 |
492.48 |
| Jan 06 2022 |
7508 |
492.48 |
| Dec 30 2021 |
7537 |
492.48 |
| Dec 23 2021 |
7555 |
492.48 |
| Dec 16 2021 |
7548 |
492.48 |
| Dec 09 2021 |
7580 |
492.48 |
| Dec 02 2021 |
7694 |
492.48 |
| Nov 25 2021 |
8170 |
513.04 |
| Nov 18 2021 |
8209 |
513.04 |
| Nov 11 2021 |
8199 |
512.27 |
| Nov 04 2021 |
8498 |
517.75 |
| Oct 28 2021 |
9307 |
538.27 |
| Oct 21 2021 |
8730 |
509.3 |
| Oct 14 2021 |
9527 |
536.41 |
| Oct 07 2021 |
7748 |
471.91 |
| Sep 30 2021 |
7704 |
466.22 |
| Sep 23 2021 |
7875 |
466.09 |
| Sep 16 2021 |
8073 |
466.09 |
| Sep 09 2021 |
8198 |
466.09 |
| Sep 02 2021 |
8337 |
466.09 |
| Aug 26 2021 |
8353 |
466.09 |
| Aug 19 2021 |
8373 |
466.09 |
| Aug 12 2021 |
8395 |
466.09 |
| Aug 05 2021 |
8410 |
466.09 |
| Jul 29 2021 |
8416 |
466.09 |
| Jun 03 2021 |
9328 |
466.09 |
| Nov 27 2020 |
9815 |
573.5 |
| Nov 20 2020 |
11993 |
573.5 |
| Nov 13 2020 |
12058 |
533.89 |
| Nov 06 2020 |
13109 |
533.89 |
| Oct 30 2020 |
15527 |
562.71 |
| Oct 23 2020 |
15757 |
540.91 |
| Oct 16 2020 |
16674 |
540.91 |
| Oct 09 2020 |
16040 |
517.21 |
| Oct 02 2020 |
14509 |
487.25 |
| Sep 25 2020 |
13592 |
471.27 |
| Sep 18 2020 |
13960 |
471.27 |
| Sep 11 2020 |
13568 |
463.7 |
| Sep 04 2020 |
13806 |
463.7 |
| Aug 28 2020 |
13911 |
463.7 |
| Aug 21 2020 |
13958 |
463.7 |
| Aug 14 2020 |
13974 |
463.7 |
| Aug 07 2020 |
14093 |
463.7 |
| Jul 31 2020 |
14151 |
463.7 |
| Jul 24 2020 |
14151 |
463.7 |
| Jul 17 2020 |
14172 |
463.7 |
| Jul 10 2020 |
14205 |
463.7 |
| Jul 03 2020 |
14269 |
463.7 |
| Jun 26 2020 |
14269 |
463.7 |
| Jun 19 2020 |
14269 |
463.7 |
| Jun 12 2020 |
14277 |
463.7 |
| Jun 05 2020 |
14299 |
463.7 |
| May 29 2020 |
14317 |
463.7 |
| May 22 2020 |
14365 |
463.7 |
| May 15 2020 |
14365 |
463.7 |
| May 08 2020 |
14370 |
463.7 |
| May 01 2020 |
14377 |
463.7 |
| Apr 24 2020 |
14425 |
463.7 |
| Apr 17 2020 |
14425 |
463.7 |
| Apr 10 2020 |
14425 |
463.7 |
| Apr 03 2020 |
14425 |
463.7 |
| Mar 27 2020 |
14425 |
463.7 |
| Mar 20 2020 |
14436 |
463.7 |
| Mar 13 2020 |
14436 |
463.7 |
| Mar 06 2020 |
14436 |
463.7 |
| Feb 28 2020 |
14405 |
463.7 |
| Feb 21 2020 |
14458 |
463.7 |
| Feb 14 2020 |
14468 |
463.7 |
| Feb 07 2020 |
14489 |
463.7 |
| Jan 31 2020 |
14510 |
463.7 |
| Jan 24 2020 |
14146 |
463.7 |
| Jan 17 2020 |
14186 |
463.7 |
| Jan 10 2020 |
14833 |
463.7 |
| Jan 03 2020 |
14718 |
463.7 |
| Dec 27 2019 |
14737 |
463.7 |
| Dec 20 2019 |
14763 |
463.7 |
| Dec 13 2019 |
14830 |
463.7 |
| Dec 06 2019 |
14687 |
463.7 |
| Nov 29 2019 |
15038 |
463.7 |
| Nov 22 2019 |
14219 |
454.51 |
| Nov 15 2019 |
14327 |
454.51 |
| Nov 08 2019 |
14487 |
454.51 |
| Nov 01 2019 |
14452 |
453.38 |
| Oct 25 2019 |
14436 |
453.38 |
| Oct 18 2019 |
14086 |
453.38 |
| Oct 11 2019 |
15661 |
466.68 |
| Oct 04 2019 |
16230 |
471.3 |
| Sep 27 2019 |
16271 |
471.86 |
| Sep 20 2019 |
16049 |
471.86 |
| Sep 13 2019 |
17336 |
485.17 |
| Sep 06 2019 |
16987 |
485.17 |
| Aug 30 2019 |
17036 |
485.17 |
| Aug 23 2019 |
17061 |
485.17 |
| Aug 16 2019 |
16910 |
485.17 |
| Aug 09 2019 |
16910 |
485.17 |
| Aug 02 2019 |
16918 |
485.17 |
| Jul 26 2019 |
16929 |
485.17 |
| Jul 19 2019 |
16948 |
485.17 |
| Jul 12 2019 |
16979 |
485.17 |
| Jul 05 2019 |
16992 |
485.17 |
| Jun 28 2019 |
17031 |
485.17 |
| Jun 21 2019 |
17057 |
485.17 |
| Jun 14 2019 |
17056 |
485.17 |
| Jun 07 2019 |
17035 |
485.17 |
| May 31 2019 |
17061 |
485.17 |
| May 24 2019 |
17066 |
485.17 |
| May 17 2019 |
17095 |
485.17 |
| May 10 2019 |
17088 |
485.17 |
| May 03 2019 |
17112 |
485.17 |
| Apr 26 2019 |
17108 |
485.17 |
| Apr 19 2019 |
17109 |
485.17 |
| Apr 12 2019 |
17112 |
485.17 |
| Apr 05 2019 |
17112 |
485.17 |
| Mar 29 2019 |
17113 |
485.17 |
| Mar 22 2019 |
17106 |
485.17 |
| Mar 15 2019 |
17112 |
485.17 |
| Mar 08 2019 |
17036 |
485.17 |
| Mar 01 2019 |
17042 |
485.17 |
| Feb 22 2019 |
17036 |
485.17 |
| Feb 15 2019 |
17049 |
485.17 |
| Feb 08 2019 |
17025 |
485.17 |
| Feb 01 2019 |
17052 |
485.17 |
| Jan 25 2019 |
17064 |
485.17 |
| Jan 18 2019 |
16597 |
485.17 |
| Jan 11 2019 |
17211 |
485.17 |
| Jan 04 2019 |
17325 |
485.17 |
| Dec 28 2018 |
17301 |
485.17 |
| Dec 21 2018 |
17191 |
485.17 |
| Dec 14 2018 |
17292 |
485.17 |
| Dec 07 2018 |
17476 |
485.17 |
| Nov 30 2018 |
17743 |
485.17 |
| Nov 23 2018 |
19442 |
501.43 |
| Nov 16 2018 |
19827 |
501.43 |
| Nov 09 2018 |
20683 |
509.52 |
| Nov 02 2018 |
22856 |
532.14 |
| Oct 26 2018 |
22663 |
532.14 |
| Oct 19 2018 |
24141 |
547.4 |
| Oct 12 2018 |
24754 |
556.7 |
| Oct 05 2018 |
25086 |
563.55 |
| Sep 28 2018 |
25195 |
563.55 |
| Sep 21 2018 |
25237 |
563.55 |
| Sep 14 2018 |
25420 |
569.23 |
| Sep 07 2018 |
25982 |
579.19 |
| Aug 31 2018 |
25722 |
579.19 |
| Aug 24 2018 |
25632 |
579.19 |
| Aug 17 2018 |
25622 |
579.19 |
| Aug 10 2018 |
25636 |
579.19 |
| Aug 03 2018 |
25670 |
579.19 |
| Jul 27 2018 |
25686 |
579.19 |
| Jul 20 2018 |
25713 |
579.19 |
| Jul 13 2018 |
25716 |
579.19 |
| Jul 06 2018 |
25689 |
579.19 |
| Jun 29 2018 |
25761 |
579.19 |
| Jun 22 2018 |
25761 |
579.19 |
| Jun 15 2018 |
25786 |
579.19 |
| Jun 08 2018 |
25821 |
579.19 |
| Jun 01 2018 |
25800 |
579.19 |
| May 25 2018 |
25828 |
579.19 |
| May 18 2018 |
25774 |
579.19 |
| May 11 2018 |
25805 |
579.19 |
| May 04 2018 |
25916 |
579.19 |
| Apr 27 2018 |
25905 |
579.19 |
| Apr 20 2018 |
25975 |
579.19 |
| Apr 13 2018 |
25967 |
579.19 |
| Apr 06 2018 |
25967 |
579.19 |
| Mar 30 2018 |
25966 |
579.19 |
| Mar 23 2018 |
25966 |
579.19 |
| Mar 16 2018 |
25948 |
579.19 |
| Mar 09 2018 |
25948 |
579.19 |
| Mar 02 2018 |
25956 |
579.19 |
| Feb 23 2018 |
25947 |
579.19 |
| Feb 16 2018 |
25964 |
579.19 |
| Feb 09 2018 |
25955 |
579.19 |
| Feb 02 2018 |
25977 |
579.19 |
| Jan 26 2018 |
26011 |
579.19 |
| Jan 19 2018 |
25916 |
579.19 |
| Jan 12 2018 |
25444 |
579.19 |
| Jan 05 2018 |
25644 |
579.19 |
| Dec 29 2017 |
25724 |
579.19 |
| Dec 22 2017 |
25717 |
579.19 |
| Dec 15 2017 |
25727 |
579.19 |
| Dec 08 2017 |
26167 |
579.19 |
| Dec 01 2017 |
26463 |
579.19 |
| Nov 24 2017 |
26513 |
579.19 |
| Nov 17 2017 |
26339 |
573.23 |
| Nov 10 2017 |
26874 |
571.3 |
| Nov 03 2017 |
27005 |
571.3 |
| Oct 27 2017 |
27130 |
571.3 |
| Oct 20 2017 |
27399 |
574.63 |
| Oct 13 2017 |
28404 |
589.77 |
| Oct 06 2017 |
27466 |
582.01 |
| Sep 29 2017 |
27404 |
582.01 |
| Sep 22 2017 |
27260 |
582.01 |
| Sep 15 2017 |
27197 |
582.01 |
| Sep 08 2017 |
27402 |
588.49 |
| Sep 01 2017 |
27451 |
588.49 |
| Aug 25 2017 |
27435 |
588.49 |
| Aug 18 2017 |
27467 |
588.49 |
| Aug 11 2017 |
27324 |
588.49 |
| Aug 04 2017 |
27353 |
588.49 |
| Jul 28 2017 |
27350 |
588.49 |
| Jul 21 2017 |
27380 |
588.49 |
| Jul 14 2017 |
27379 |
588.49 |
| Jul 07 2017 |
27371 |
588.49 |
| Jun 30 2017 |
27380 |
588.49 |
| Jun 23 2017 |
27378 |
588.49 |
| Jun 16 2017 |
27377 |
588.49 |
| Jun 09 2017 |
27351 |
588.49 |
| Jun 02 2017 |
27357 |
588.49 |
| May 26 2017 |
27140 |
588.49 |
| May 19 2017 |
27187 |
588.49 |
| May 12 2017 |
27125 |
588.49 |
| May 05 2017 |
27020 |
588.49 |
| Apr 28 2017 |
26979 |
588.49 |
| Apr 21 2017 |
26949 |
588.49 |
| Apr 14 2017 |
26995 |
588.49 |
| Apr 07 2017 |
26996 |
588.49 |
| Mar 31 2017 |
26995 |
588.49 |
| Mar 24 2017 |
26997 |
588.49 |
| Mar 17 2017 |
26990 |
588.49 |
| Mar 10 2017 |
27009 |
588.49 |
| Mar 03 2017 |
27009 |
588.49 |
| Feb 24 2017 |
27012 |
588.49 |
| Feb 17 2017 |
27030 |
588.49 |
| Feb 10 2017 |
27056 |
588.49 |
| Feb 03 2017 |
27050 |
588.49 |
| Jan 27 2017 |
27011 |
588.49 |
| Jan 20 2017 |
27023 |
588.49 |
| Jan 13 2017 |
27059 |
588.49 |
| Jan 06 2017 |
27397 |
588.49 |
| Dec 30 2016 |
27487 |
588.49 |
| Dec 23 2016 |
27481 |
588.49 |
| Dec 16 2016 |
27519 |
588.49 |
| Dec 09 2016 |
27739 |
588.49 |
| Dec 02 2016 |
28333 |
588.49 |
| Nov 25 2016 |
28222 |
588.49 |
| Nov 18 2016 |
29266 |
594.41 |
| Nov 11 2016 |
30471 |
602.22 |
| Nov 04 2016 |
30676 |
602.22 |
| Oct 28 2016 |
31001 |
605.43 |
| Oct 21 2016 |
32377 |
620.23 |
| Oct 14 2016 |
32328 |
617.94 |
| Oct 07 2016 |
34720 |
652.75 |
| Sep 30 2016 |
34675 |
652.75 |
| Sep 23 2016 |
34108 |
652.75 |
| Sep 16 2016 |
33548 |
652.57 |
| Sep 09 2016 |
33963 |
673.54 |
| Sep 02 2016 |
33843 |
673.54 |
| Aug 26 2016 |
33892 |
673.54 |
| Aug 19 2016 |
33309 |
673.54 |
| Aug 12 2016 |
33300 |
673.54 |
| Aug 05 2016 |
33321 |
673.54 |
| Jul 29 2016 |
33323 |
673.54 |
| Jul 22 2016 |
33290 |
673.54 |
| Jun 28 2016 |
33292 |
673.54 |
| Jun 21 2016 |
33379 |
673.54 |
| Jun 14 2016 |
33379 |
673.54 |
| Jun 07 2016 |
33381 |
673.54 |
| May 31 2016 |
33388 |
673.54 |
| May 24 2016 |
33388 |
673.54 |
| May 17 2016 |
33359 |
673.54 |
| May 10 2016 |
33360 |
673.54 |
| May 03 2016 |
33366 |
673.54 |
| Apr 26 2016 |
33361 |
673.54 |
| Apr 19 2016 |
33307 |
673.54 |
| Apr 12 2016 |
33381 |
673.54 |
| Apr 05 2016 |
33381 |
673.54 |
| Mar 29 2016 |
33381 |
673.54 |
| Mar 22 2016 |
33359 |
673.54 |
| Mar 15 2016 |
33360 |
673.54 |
| Mar 08 2016 |
33384 |
673.54 |
| Mar 01 2016 |
33379 |
673.54 |
| Feb 23 2016 |
33375 |
673.54 |
| Feb 16 2016 |
33286 |
673.54 |
| Feb 09 2016 |
33286 |
673.54 |
| Feb 02 2016 |
33218 |
673.54 |
| Jan 26 2016 |
33266 |
673.54 |
| Jan 19 2016 |
33282 |
673.54 |
| Jan 12 2016 |
32862 |
673.54 |
| Jan 05 2016 |
33365 |
673.54 |
| Dec 29 2015 |
33414 |
673.54 |
| Dec 22 2015 |
33176 |
673.54 |
| Dec 15 2015 |
33039 |
673.54 |
| Dec 08 2015 |
33403 |
673.54 |
| Dec 01 2015 |
33554 |
673.54 |
| Nov 24 2015 |
33277 |
673.54 |
| Nov 17 2015 |
32924 |
673.54 |
| Nov 10 2015 |
33071 |
673.54 |
| Nov 03 2015 |
33234 |
673.54 |
| Oct 27 2015 |
33396 |
673.54 |
| Oct 20 2015 |
33594 |
676.78 |
| Oct 13 2015 |
32989 |
676.78 |
| Sep 22 2014 |
19074 |
512.23 |
| Sep 15 2014 |
18932 |
512.23 |
