Nov 11 2016 |
11017 |
413.32 |
Nov 04 2016 |
11007 |
413.32 |
Oct 28 2016 |
8575 |
388.54 |
Oct 21 2016 |
8648 |
388.56 |
Oct 14 2016 |
8525 |
388.56 |
Oct 07 2016 |
8502 |
388.56 |
Sep 30 2016 |
8082 |
384.07 |
Sep 23 2016 |
7909 |
384.07 |
Sep 16 2016 |
7094 |
375.5 |
Sep 09 2016 |
7081 |
375.5 |
Sep 02 2016 |
7059 |
375.5 |
Aug 26 2016 |
7084 |
375.5 |
Aug 19 2016 |
6906 |
375.5 |
Aug 12 2016 |
6896 |
375.5 |
Aug 05 2016 |
6909 |
375.5 |
Jul 29 2016 |
6910 |
375.5 |
Jul 22 2016 |
6894 |
375.5 |
Jun 28 2016 |
6895 |
375.5 |
Jun 21 2016 |
6915 |
375.5 |
Jun 14 2016 |
6915 |
375.5 |
Jun 07 2016 |
6915 |
375.5 |
May 31 2016 |
6915 |
375.5 |
May 24 2016 |
6915 |
375.5 |
May 17 2016 |
6907 |
375.5 |
May 10 2016 |
6907 |
375.5 |
May 03 2016 |
6907 |
375.5 |
Apr 26 2016 |
6907 |
375.5 |
Apr 19 2016 |
6903 |
375.5 |
Apr 12 2016 |
6919 |
375.5 |
Apr 05 2016 |
6919 |
375.5 |
Mar 29 2016 |
6919 |
375.5 |
Mar 22 2016 |
6916 |
375.5 |
Mar 15 2016 |
6913 |
375.5 |
Mar 08 2016 |
6920 |
375.5 |
Mar 01 2016 |
6917 |
375.5 |
Feb 23 2016 |
6912 |
375.5 |
Feb 16 2016 |
6881 |
375.5 |
Feb 09 2016 |
6881 |
375.5 |
Feb 02 2016 |
6846 |
375.5 |
Jan 26 2016 |
6862 |
375.5 |
Jan 19 2016 |
6870 |
375.5 |
Jan 12 2016 |
6553 |
375.5 |
Jan 05 2016 |
6780 |
375.5 |
Dec 29 2015 |
6787 |
375.5 |
Dec 22 2015 |
6706 |
375.5 |
Dec 15 2015 |
6633 |
375.5 |
Dec 08 2015 |
6744 |
375.5 |
Dec 01 2015 |
6461 |
372.69 |
Nov 24 2015 |
6435 |
372.69 |
Nov 17 2015 |
5579 |
363.39 |
Nov 10 2015 |
6101 |
371.6 |
Nov 03 2015 |
6142 |
371.6 |
Oct 27 2015 |
6656 |
378.7 |
Oct 20 2015 |
7004 |
383.96 |
Oct 13 2015 |
6700 |
383.96 |
Oct 06 2015 |
6796 |
384.53 |
Sep 29 2015 |
7577 |
394.45 |
Sep 22 2015 |
12264 |
394.45 |
Sep 15 2015 |
24218 |
410.95 |
Sep 14 2015 |
8783 |
411.31 |
Sep 07 2015 |
8812 |
411.31 |
Aug 31 2015 |
8784 |
411.31 |
Aug 24 2015 |
8741 |
411.31 |
Aug 17 2015 |
8750 |
411.31 |
Aug 10 2015 |
8758 |
411.31 |
Aug 03 2015 |
8758 |
411.31 |
Jul 27 2015 |
8758 |
411.31 |
Jul 20 2015 |
8759 |
411.31 |
Jul 13 2015 |
8759 |
411.31 |
Jul 06 2015 |
8759 |
411.31 |
Jun 29 2015 |
8759 |
411.31 |
Jun 22 2015 |
8759 |
411.31 |
Jun 15 2015 |
8759 |
411.31 |
Jun 08 2015 |
8830 |
411.31 |
Jun 01 2015 |
8830 |
411.31 |
May 25 2015 |
8830 |
411.31 |
May 18 2015 |
8830 |
411.31 |
May 11 2015 |
8830 |
411.31 |
May 04 2015 |
8830 |
411.31 |
Apr 27 2015 |
8824 |
411.31 |
Apr 20 2015 |
8815 |
411.31 |
Apr 13 2015 |
8814 |
411.31 |
Apr 06 2015 |
8830 |
411.31 |
Mar 30 2015 |
8830 |
411.31 |
Mar 23 2015 |
8841 |
411.31 |
Mar 16 2015 |
8835 |
411.31 |
Mar 09 2015 |
8835 |
411.31 |
Mar 02 2015 |
8825 |
411.31 |
Feb 23 2015 |
8753 |
411.31 |
Feb 16 2015 |
8747 |
411.31 |
Feb 09 2015 |
8757 |
411.31 |
Feb 02 2015 |
8763 |
411.31 |
Jan 26 2015 |
8757 |
411.31 |
Jan 19 2015 |
8739 |
411.31 |
Jan 12 2015 |
8636 |
411.31 |
Jan 05 2015 |
8875 |
411.31 |
Dec 29 2014 |
8859 |
411.31 |
Dec 22 2014 |
8884 |
411.31 |
Dec 15 2014 |
8718 |
411.31 |
Dec 08 2014 |
8761 |
411.31 |
Dec 01 2014 |
10042 |
425.24 |
Nov 24 2014 |
10045 |
425.24 |
Nov 17 2014 |
10642 |
431.31 |
Nov 10 2014 |
12374 |
447.99 |
Nov 03 2014 |
12901 |
454.23 |
Oct 27 2014 |
11638 |
441.65 |
Oct 20 2014 |
11288 |
436.01 |
Oct 13 2014 |
10389 |
428.07 |
Oct 06 2014 |
10341 |
428.07 |
Sep 22 2014 |
7492 |
393.04 |
Sep 15 2014 |
7464 |
393.04 |