Nov 14 2008 |
6770 |
493.81 |
Nov 07 2008 |
6239 |
483.71 |
Oct 31 2008 |
5786 |
482.95 |
Oct 24 2008 |
5840 |
488.36 |
Oct 17 2008 |
5347 |
488.29 |
Oct 10 2008 |
5356 |
494.32 |
Oct 03 2008 |
4964 |
496.24 |
Sep 26 2008 |
4665 |
496.24 |
Sep 19 2008 |
4634 |
496.24 |
Feb 01 2008 |
4444 |
496.24 |
Dec 12 2007 |
4344 |
496.24 |
Dec 07 2007 |
4315 |
496.24 |
Nov 30 2007 |
4212 |
496.24 |
Nov 23 2007 |
4181 |
496.24 |
Nov 16 2007 |
4575 |
507.11 |
Nov 09 2007 |
5093 |
536.59 |
Nov 02 2007 |
5117 |
544.57 |
Oct 26 2007 |
5136 |
550.33 |
Oct 19 2007 |
5894 |
610.01 |
Oct 12 2007 |
5987 |
629.89 |
Oct 05 2007 |
5814 |
669.98 |
Sep 28 2007 |
5709 |
669.98 |
Sep 21 2007 |
5416 |
737.57 |
Sep 14 2007 |
5213 |
737.57 |
Aug 24 2007 |
5080 |
737.57 |
Dec 14 2006 |
4803 |
737.57 |