Oct 28 2021 |
2946 |
736.52 |
Oct 21 2021 |
3025 |
736.52 |
Oct 14 2021 |
3073 |
736.52 |
Oct 07 2021 |
2955 |
736.52 |
Sep 30 2021 |
2852 |
736.52 |
Sep 23 2021 |
2742 |
736.52 |
Sep 16 2021 |
2689 |
736.52 |
Sep 09 2021 |
2615 |
736.52 |
Sep 02 2021 |
2616 |
735.32 |
Aug 26 2021 |
2819 |
700.73 |
Aug 19 2021 |
2823 |
700.73 |
Aug 12 2021 |
2831 |
700.73 |
Aug 05 2021 |
2838 |
700.73 |
Jul 29 2021 |
2841 |
700.73 |
Jun 03 2021 |
2871 |
700.73 |
Oct 30 2020 |
19714 |
736.52 |
Oct 23 2020 |
21581 |
736.52 |
Oct 16 2020 |
23086 |
736.52 |
Oct 09 2020 |
24408 |
736.52 |
Oct 02 2020 |
25465 |
736.52 |
Sep 25 2020 |
26240 |
736.52 |
Sep 18 2020 |
27017 |
736.52 |
Sep 11 2020 |
27615 |
736.52 |
Sep 04 2020 |
28215 |
735.32 |
Aug 28 2020 |
28015 |
700.73 |
Aug 21 2020 |
28106 |
700.73 |
Aug 14 2020 |
28146 |
700.73 |
Aug 07 2020 |
28354 |
700.73 |
Jul 31 2020 |
28488 |
700.73 |
Jul 24 2020 |
28488 |
700.73 |
Jul 17 2020 |
28519 |
700.73 |
Jul 10 2020 |
28569 |
700.73 |
Jul 03 2020 |
28690 |
700.73 |
Jun 26 2020 |
28690 |
700.73 |
Jun 19 2020 |
28690 |
700.73 |
Jun 12 2020 |
28710 |
700.73 |
Jun 05 2020 |
28758 |
700.73 |
May 29 2020 |
28792 |
700.73 |
May 22 2020 |
28860 |
700.73 |
May 15 2020 |
28862 |
700.73 |
May 08 2020 |
28881 |
700.73 |
May 01 2020 |
28895 |
700.73 |
Apr 24 2020 |
28983 |
700.73 |
Apr 17 2020 |
28984 |
700.73 |
Apr 10 2020 |
28984 |
700.73 |
Apr 03 2020 |
28984 |
700.73 |
Mar 27 2020 |
28984 |
700.73 |
Mar 20 2020 |
29003 |
700.73 |
Mar 13 2020 |
29003 |
700.73 |
Mar 06 2020 |
29003 |
700.73 |
Feb 28 2020 |
28993 |
700.73 |
Feb 21 2020 |
29068 |
700.73 |
Feb 14 2020 |
29077 |
700.73 |
Feb 07 2020 |
29104 |
700.73 |
Jan 31 2020 |
29124 |
700.73 |
Jan 24 2020 |
28673 |
700.73 |
Jan 17 2020 |
28759 |
700.73 |
Jan 10 2020 |
29546 |
700.73 |
Jan 03 2020 |
29356 |
700.73 |
Dec 27 2019 |
29368 |
700.73 |
Dec 20 2019 |
29417 |
700.73 |
Dec 13 2019 |
29487 |
700.73 |
Dec 06 2019 |
29443 |
700.73 |
Nov 29 2019 |
30133 |
700.73 |
Nov 22 2019 |
30318 |
700.73 |
Nov 15 2019 |
30653 |
700.73 |
Nov 08 2019 |
31230 |
700.73 |
Nov 01 2019 |
31002 |
682.83 |
Oct 25 2019 |
31253 |
682.83 |
Oct 18 2019 |
30815 |
682.83 |
Oct 11 2019 |
31287 |
682.83 |
Oct 04 2019 |
31367 |
682.83 |
Sep 27 2019 |
31256 |
682.83 |
Sep 20 2019 |
30943 |
682.83 |
Sep 13 2019 |
30728 |
682.83 |
Nov 02 2018 |
30376 |
628.5 |
Oct 26 2018 |
30292 |
628.5 |
Oct 19 2018 |
30503 |
628.5 |
Oct 12 2018 |
30312 |
628.5 |
Oct 05 2018 |
31987 |
662.14 |
Sep 28 2018 |
32112 |
662.26 |
Sep 21 2018 |
32245 |
662.26 |
Sep 14 2018 |
31631 |
658.89 |
Sep 07 2018 |
31352 |
658.89 |
Aug 31 2018 |
31041 |
658.89 |
Aug 24 2018 |
30948 |
658.89 |
Aug 17 2018 |
30940 |
658.89 |
Aug 10 2018 |
30957 |
658.89 |
Aug 03 2018 |
30994 |
658.89 |
Jul 27 2018 |
31011 |
658.89 |
Jul 20 2018 |
31042 |
658.89 |
Jul 13 2018 |
31044 |
658.89 |
Jul 06 2018 |
31022 |
658.89 |
Jun 29 2018 |
31109 |
658.89 |
Jun 22 2018 |
31109 |
658.89 |
Jun 15 2018 |
31133 |
658.89 |
Jun 08 2018 |
31174 |
658.89 |
Jun 01 2018 |
31149 |
658.89 |
May 25 2018 |
31185 |
658.89 |
May 18 2018 |
31123 |
658.89 |
May 11 2018 |
31153 |
658.89 |
May 04 2018 |
31274 |
658.89 |
Apr 27 2018 |
31259 |
658.89 |
Apr 20 2018 |
31336 |
658.89 |
Apr 13 2018 |
31327 |
658.89 |
Apr 06 2018 |
31327 |
658.89 |
Mar 30 2018 |
31325 |
658.89 |
Mar 23 2018 |
31325 |
658.89 |
Mar 16 2018 |
31307 |
658.89 |
Mar 09 2018 |
31307 |
658.89 |
Mar 02 2018 |
31315 |
658.89 |
Feb 23 2018 |
31308 |
658.89 |
Feb 16 2018 |
31325 |
658.89 |
Feb 09 2018 |
31314 |
658.89 |
Feb 02 2018 |
31342 |
658.89 |
Jan 26 2018 |
31373 |
658.89 |
Jan 19 2018 |
31253 |
658.89 |
Jan 12 2018 |
30775 |
658.89 |
Jan 05 2018 |
30942 |
658.89 |
Dec 29 2017 |
29674 |
633.81 |
Dec 22 2017 |
29661 |
633.81 |
Dec 15 2017 |
29700 |
633.81 |
Dec 08 2017 |
30161 |
633.81 |
Dec 01 2017 |
30487 |
633.81 |
Nov 24 2017 |
30324 |
631.06 |
Nov 17 2017 |
30593 |
629.48 |
Nov 10 2017 |
31451 |
629.48 |
Nov 03 2017 |
31078 |
622.19 |
Oct 27 2017 |
31289 |
622.19 |
Oct 20 2017 |
30346 |
610.1 |
Oct 13 2017 |
30028 |
610.1 |
Oct 06 2017 |
29716 |
610.1 |
Sep 29 2017 |
29821 |
611.61 |
Sep 22 2017 |
29298 |
607.35 |
Sep 15 2017 |
29579 |
611.61 |
Sep 08 2017 |
29235 |
611.61 |
Sep 01 2017 |
28973 |
607.89 |
Aug 25 2017 |
28948 |
607.89 |
Aug 18 2017 |
28978 |
607.89 |
Aug 11 2017 |
28824 |
607.89 |
Aug 04 2017 |
28853 |
607.89 |
Jul 28 2017 |
28850 |
607.89 |
Jul 21 2017 |
28884 |
607.89 |
Jul 14 2017 |
28880 |
607.89 |
Jul 07 2017 |
28873 |
607.89 |
Jun 30 2017 |
28881 |
607.89 |
Jun 23 2017 |
28879 |
607.89 |
Jun 16 2017 |
28883 |
607.89 |
Jun 09 2017 |
28855 |
607.89 |
Jun 02 2017 |
28860 |
607.89 |
May 26 2017 |
28639 |
607.89 |
May 19 2017 |
28686 |
607.89 |
May 12 2017 |
28623 |
607.89 |
May 05 2017 |
28509 |
607.89 |
Apr 28 2017 |
28467 |
607.89 |
Apr 21 2017 |
28435 |
607.89 |
Apr 14 2017 |
28483 |
607.89 |
Apr 07 2017 |
28484 |
607.89 |
Mar 31 2017 |
28483 |
607.89 |
Mar 24 2017 |
28485 |
607.89 |
Mar 17 2017 |
28480 |
607.89 |
Mar 10 2017 |
28499 |
607.89 |
Mar 03 2017 |
28499 |
607.89 |
Feb 24 2017 |
28502 |
607.89 |
Feb 17 2017 |
28521 |
607.89 |
Feb 10 2017 |
28546 |
607.89 |
Feb 03 2017 |
28543 |
607.89 |
Jan 27 2017 |
28500 |
607.89 |
Jan 20 2017 |
28515 |
607.89 |
Jan 13 2017 |
28556 |
607.89 |
Jan 06 2017 |
30885 |
635.2 |
Dec 30 2016 |
30981 |
635.2 |
Dec 23 2016 |
30971 |
635.2 |
Dec 16 2016 |
31024 |
635.2 |
Dec 09 2016 |
31263 |
635.2 |
Dec 02 2016 |
32000 |
635.2 |
Nov 25 2016 |
31796 |
634.08 |
Nov 18 2016 |
32428 |
634.08 |
Nov 11 2016 |
32581 |
627.75 |
Nov 04 2016 |
33840 |
642.23 |
Oct 28 2016 |
33129 |
631.71 |
Oct 21 2016 |
33944 |
641.2 |
Oct 14 2016 |
34069 |
640.25 |
Oct 07 2016 |
33861 |
640.25 |
Sep 30 2016 |
33854 |
640.25 |
Sep 23 2016 |
33441 |
642.71 |
Sep 16 2016 |
32892 |
642.71 |
Sep 09 2016 |
32312 |
642.71 |
Sep 02 2016 |
32144 |
641.33 |
Aug 26 2016 |
32189 |
641.33 |
Aug 19 2016 |
31623 |
641.33 |
Aug 12 2016 |
31615 |
641.33 |
Aug 05 2016 |
31636 |
641.33 |
Jul 29 2016 |
31638 |
641.33 |
Jul 22 2016 |
31605 |
641.33 |
Jun 28 2016 |
31607 |
641.33 |
Jun 21 2016 |
31694 |
641.33 |
Jun 14 2016 |
31694 |
641.33 |
Jun 07 2016 |
31696 |
641.33 |
May 31 2016 |
31703 |
641.33 |
May 24 2016 |
31703 |
641.33 |
May 17 2016 |
31674 |
641.33 |
May 10 2016 |
31675 |
641.33 |
May 03 2016 |
31681 |
641.33 |
Apr 26 2016 |
31676 |
641.33 |
Apr 19 2016 |
31626 |
641.33 |
Apr 12 2016 |
31697 |
641.33 |
Apr 05 2016 |
31697 |
641.33 |
Mar 29 2016 |
31697 |
641.33 |
Mar 22 2016 |
31677 |
641.33 |
Mar 15 2016 |
31678 |
641.33 |
Mar 08 2016 |
31702 |
641.33 |
Mar 01 2016 |
31697 |
641.33 |
Feb 23 2016 |
31691 |
641.33 |
Feb 16 2016 |
31603 |
641.33 |
Feb 09 2016 |
31603 |
641.33 |
Feb 02 2016 |
31539 |
641.33 |
Jan 26 2016 |
31584 |
641.33 |
Jan 19 2016 |
31599 |
641.33 |
Jan 12 2016 |
31169 |
641.33 |
Jan 05 2016 |
31658 |
641.33 |
Dec 29 2015 |
31699 |
641.33 |
Dec 22 2015 |
31470 |
641.33 |
Dec 15 2015 |
31331 |
641.33 |
Dec 08 2015 |
31699 |
641.33 |
Dec 01 2015 |
31844 |
641.33 |
Nov 24 2015 |
31577 |
641.33 |
Nov 17 2015 |
31234 |
641.33 |
Nov 10 2015 |
31683 |
646.72 |
Nov 03 2015 |
31855 |
646.72 |
Oct 27 2015 |
32864 |
662.23 |
Oct 20 2015 |
33024 |
664.18 |
Oct 13 2015 |
32057 |
658.02 |
Oct 06 2015 |
31882 |
656.2 |
Sep 29 2015 |
31734 |
656.2 |
Sep 22 2015 |
3882 |
640.16 |
Sep 15 2015 |
27424 |
640.16 |
Sep 14 2015 |
29579 |
640.16 |
Sep 07 2015 |
29823 |
646.74 |
Aug 31 2015 |
29904 |
646.23 |
Aug 24 2015 |
29800 |
646.23 |
Aug 17 2015 |
29865 |
646.23 |
Aug 10 2015 |
29882 |
646.23 |
Aug 03 2015 |
29881 |
646.23 |
Jul 27 2015 |
29881 |
646.23 |
Jul 20 2015 |
29880 |
646.23 |
Jul 13 2015 |
29881 |
646.23 |
Jul 06 2015 |
29881 |
646.23 |
Jun 29 2015 |
29881 |
646.23 |
Jun 22 2015 |
29881 |
646.23 |
Jun 15 2015 |
29881 |
646.23 |
Jun 08 2015 |
30102 |
646.23 |
Jun 01 2015 |
30102 |
646.23 |
May 25 2015 |
30102 |
646.23 |
May 18 2015 |
30102 |
646.23 |
May 11 2015 |
30102 |
646.23 |
May 04 2015 |
30102 |
646.23 |
Apr 27 2015 |
30069 |
646.23 |
Apr 20 2015 |
30051 |
646.23 |
Apr 13 2015 |
30049 |
646.23 |
Apr 06 2015 |
30094 |
646.23 |
Mar 30 2015 |
30094 |
646.23 |
Mar 23 2015 |
30115 |
646.23 |
Mar 16 2015 |
30076 |
646.23 |
Mar 09 2015 |
30074 |
646.23 |
Mar 02 2015 |
30052 |
646.23 |
Feb 23 2015 |
29849 |
646.23 |
Feb 16 2015 |
29816 |
646.23 |
Feb 09 2015 |
29826 |
646.23 |
Feb 02 2015 |
29837 |
646.23 |
Jan 26 2015 |
29815 |
646.23 |
Jan 19 2015 |
29790 |
646.23 |
Jan 12 2015 |
29641 |
646.23 |
Jan 05 2015 |
29976 |
646.23 |
Dec 29 2014 |
29990 |
646.23 |
Dec 22 2014 |
30045 |
646.23 |
Dec 15 2014 |
29623 |
646.23 |
Dec 08 2014 |
29934 |
646.23 |
Dec 01 2014 |
29898 |
642.66 |
Nov 24 2014 |
29928 |
642.66 |
Nov 17 2014 |
30228 |
642.66 |
Nov 10 2014 |
30631 |
646.21 |
Nov 03 2014 |
30620 |
646.21 |
Oct 27 2014 |
30878 |
651.69 |
Oct 20 2014 |
31586 |
662.8 |
Oct 13 2014 |
31583 |
662.8 |
Oct 06 2014 |
31005 |
663.29 |
Sep 29 2014 |
29484 |
633.76 |
Sep 22 2014 |
29258 |
628.11 |
Sep 15 2014 |
29062 |
630.14 |
Sep 08 2014 |
28928 |
633.26 |
Sep 01 2014 |
27262 |
608.62 |
Aug 25 2014 |
27320 |
608.62 |
Aug 18 2014 |
27335 |
608.62 |
Aug 11 2014 |
27334 |
608.62 |
Aug 04 2014 |
27334 |
608.62 |
Jul 28 2014 |
27334 |
608.62 |
Jul 21 2014 |
27352 |
608.62 |
Jul 14 2014 |
27353 |
608.62 |
Jul 07 2014 |
27353 |
608.62 |
Jun 30 2014 |
27353 |
608.62 |
Jun 23 2014 |
27353 |
608.62 |
Jun 16 2014 |
27353 |
608.62 |
Jun 09 2014 |
27353 |
608.62 |
Jun 02 2014 |
27353 |
608.62 |
May 26 2014 |
27353 |
608.62 |
May 19 2014 |
27353 |
608.62 |
May 12 2014 |
27354 |
608.62 |
May 05 2014 |
27354 |
608.62 |
Apr 28 2014 |
27355 |
608.62 |
Apr 21 2014 |
27355 |
608.62 |
Apr 14 2014 |
27367 |
608.62 |
Apr 07 2014 |
27367 |
608.62 |
Mar 31 2014 |
27368 |
608.62 |
Mar 24 2014 |
27368 |
608.62 |
Mar 17 2014 |
27368 |
608.62 |
Mar 10 2014 |
27367 |
608.62 |
Mar 03 2014 |
27367 |
608.62 |
Feb 24 2014 |
27361 |
608.62 |
Feb 17 2014 |
27382 |
608.62 |
Feb 10 2014 |
27380 |
608.62 |
Feb 03 2014 |
27375 |
608.62 |
Jan 27 2014 |
27433 |
608.62 |
Jan 20 2014 |
27379 |
608.62 |
Jan 13 2014 |
27206 |
608.62 |
Jan 06 2014 |
27144 |
608.62 |
Dec 30 2013 |
27309 |
608.62 |
Dec 23 2013 |
27103 |
608.62 |
Dec 16 2013 |
26858 |
608.62 |
Dec 09 2013 |
26899 |
608.62 |
Dec 02 2013 |
27182 |
608.62 |
Nov 25 2013 |
27661 |
608.62 |
Nov 18 2013 |
28526 |
619.74 |
Nov 11 2013 |
29450 |
632.01 |
Nov 04 2013 |
29354 |
632.01 |
Oct 28 2013 |
25745 |
589.03 |
Oct 21 2013 |
22584 |
558.13 |
Oct 14 2013 |
22707 |
559.53 |
Oct 07 2013 |
22441 |
559.53 |
Sep 30 2013 |
22901 |
567.31 |
Sep 23 2013 |
22858 |
567.31 |
Sep 16 2013 |
22566 |
567.31 |
Oct 30 2009 |
18194 |
662.41 |
Oct 23 2009 |
17634 |
662.41 |
Oct 16 2009 |
17288 |
662.41 |
Oct 09 2009 |
17176 |
665.68 |
Oct 02 2009 |
16487 |
673.81 |
Sep 25 2009 |
15458 |
669.12 |
Sep 18 2009 |
15102 |
669.12 |
Sep 11 2009 |
14944 |
669.12 |
Jan 30 2009 |
14715 |
669.12 |
Jan 09 2009 |
13349 |
669.12 |
Dec 18 2008 |
13100 |
669.12 |
Dec 12 2008 |
13004 |
669.12 |
Dec 05 2008 |
12711 |
652.1 |
Nov 28 2008 |
12292 |
652.35 |
Nov 21 2008 |
12258 |
655.02 |
Nov 14 2008 |
11799 |
651.12 |
Nov 07 2008 |
11648 |
651.12 |
Oct 31 2008 |
10965 |
653.45 |
Oct 24 2008 |
10431 |
648.48 |
Oct 17 2008 |
9395 |
648.48 |
Oct 10 2008 |
8765 |
628.97 |
Oct 03 2008 |
7806 |
620.81 |
Sep 26 2008 |
7240 |
619.28 |
Sep 19 2008 |
7141 |
621.5 |
Feb 01 2008 |
6807 |
623.35 |
Dec 12 2007 |
6735 |
629.73 |
Dec 07 2007 |
6654 |
626.83 |
Nov 30 2007 |
6478 |
622.59 |
Nov 23 2007 |
6426 |
622.59 |
Nov 16 2007 |
6600 |
622.59 |
Nov 09 2007 |
6488 |
622.59 |
Nov 02 2007 |
6189 |
613.37 |
Oct 26 2007 |
6161 |
618.09 |
Oct 19 2007 |
6001 |
618.09 |
Oct 12 2007 |
5848 |
617.34 |
Oct 05 2007 |
5389 |
617.34 |
Sep 28 2007 |
5309 |
617.34 |
Sep 21 2007 |
4946 |
623.19 |
Sep 14 2007 |
4779 |
623.19 |
Aug 24 2007 |
4674 |
625.84 |
Dec 14 2006 |
4391 |
624.41 |
Dec 08 2006 |
4417 |
632.99 |
Dec 01 2006 |
4342 |
641.02 |
Nov 24 2006 |
4235 |
641.02 |
Nov 17 2006 |
3878 |
641.02 |
Nov 10 2006 |
3727 |
641.02 |
Nov 03 2006 |
3449 |
645.78 |
Oct 27 2006 |
3185 |
650.98 |
Oct 20 2006 |
2762 |
650.98 |
Oct 13 2006 |
2296 |
650.98 |
Oct 06 2006 |
1856 |
650 |
Sep 29 2006 |
1113 |
650 |
Sep 22 2006 |
412 |
650 |