| Sep 30 2016 |
19158 |
488.42 |
| Sep 23 2016 |
18817 |
488.42 |
| Sep 16 2016 |
13302 |
441.26 |
| Sep 09 2016 |
13204 |
441.26 |
| Sep 02 2016 |
13163 |
441.26 |
| Aug 26 2016 |
13190 |
441.26 |
| Aug 19 2016 |
12892 |
441.26 |
| Aug 12 2016 |
12881 |
441.26 |
| Aug 05 2016 |
12898 |
441.26 |
| Jul 29 2016 |
12899 |
441.26 |
| Jul 22 2016 |
12878 |
441.26 |
| Jun 28 2016 |
12879 |
441.26 |
| Jun 21 2016 |
12931 |
441.26 |
| Jun 14 2016 |
12931 |
441.26 |
| Jun 07 2016 |
12932 |
441.26 |
| May 31 2016 |
12938 |
441.26 |
| May 24 2016 |
12938 |
441.26 |
| May 17 2016 |
12926 |
441.26 |
| May 10 2016 |
12926 |
441.26 |
| May 03 2016 |
12927 |
441.26 |
| Apr 26 2016 |
12927 |
441.26 |
| Apr 19 2016 |
12914 |
441.26 |
| Apr 12 2016 |
12947 |
441.26 |
| Apr 05 2016 |
12947 |
441.26 |
| Mar 29 2016 |
12947 |
441.26 |
| Mar 22 2016 |
12940 |
441.26 |
| Mar 15 2016 |
12938 |
441.26 |
| Mar 08 2016 |
12950 |
441.26 |
| Mar 01 2016 |
12946 |
441.26 |
| Feb 23 2016 |
12939 |
441.26 |
| Feb 16 2016 |
12891 |
441.26 |
| Feb 09 2016 |
12891 |
441.26 |
| Feb 02 2016 |
12839 |
441.26 |
| Jan 26 2016 |
12869 |
441.26 |
| Jan 19 2016 |
12879 |
441.26 |
| Jan 12 2016 |
12471 |
441.26 |
| Jan 05 2016 |
12803 |
441.26 |
| Dec 29 2015 |
12821 |
441.26 |
| Dec 22 2015 |
12695 |
441.26 |
| Dec 15 2015 |
12616 |
441.26 |
| Dec 08 2015 |
12813 |
441.26 |
| Dec 01 2015 |
16586 |
476.46 |
| Nov 24 2015 |
16452 |
476.46 |
| Nov 17 2015 |
15063 |
466.59 |
| Nov 10 2015 |
15289 |
468.78 |
| Nov 03 2015 |
15341 |
468.78 |
| Oct 27 2015 |
13676 |
453.47 |
| Oct 20 2015 |
13126 |
449.41 |
| Oct 13 2015 |
11629 |
439.71 |
| Oct 06 2015 |
10410 |
427.27 |
| Sep 29 2015 |
10468 |
427.27 |
| Sep 22 2015 |
8423 |
422.06 |
| Sep 15 2015 |
26699 |
436.86 |
| Sep 14 2015 |
11102 |
436.86 |
| Sep 07 2015 |
11126 |
436.86 |
| Aug 31 2015 |
11097 |
436.86 |
| Aug 24 2015 |
11027 |
436.86 |
| Aug 17 2015 |
11046 |
436.86 |
| Aug 10 2015 |
11056 |
436.86 |
| Aug 03 2015 |
11056 |
436.86 |
| Jul 27 2015 |
11056 |
436.86 |
| Jul 20 2015 |
11055 |
436.86 |
| Jul 13 2015 |
11055 |
436.86 |
| Jul 06 2015 |
11055 |
436.86 |
| Jun 29 2015 |
11055 |
436.86 |
| Jun 22 2015 |
11055 |
436.86 |
| Jun 15 2015 |
11055 |
436.86 |
| Jun 08 2015 |
11142 |
436.86 |
| Jun 01 2015 |
11142 |
436.86 |
| May 25 2015 |
11142 |
436.86 |
| May 18 2015 |
11142 |
436.86 |
| May 11 2015 |
11142 |
436.86 |
| May 04 2015 |
11142 |
436.86 |
| Apr 27 2015 |
11132 |
436.86 |
| Apr 20 2015 |
11123 |
436.86 |
| Apr 13 2015 |
11123 |
436.86 |
| Apr 06 2015 |
11141 |
436.86 |
| Mar 30 2015 |
11141 |
436.86 |
| Mar 23 2015 |
11154 |
436.86 |
| Mar 16 2015 |
11148 |
436.86 |
| Mar 09 2015 |
11147 |
436.86 |
| Mar 02 2015 |
11131 |
436.86 |
| Feb 23 2015 |
11043 |
436.86 |
| Feb 16 2015 |
11033 |
436.86 |
| Feb 09 2015 |
11043 |
436.86 |
| Feb 02 2015 |
11048 |
436.86 |
| Jan 26 2015 |
11038 |
436.86 |
| Jan 19 2015 |
11021 |
436.86 |
| Jan 12 2015 |
10906 |
436.86 |
| Jan 05 2015 |
11172 |
436.86 |
| Dec 29 2014 |
11158 |
436.86 |
| Dec 22 2014 |
11202 |
436.86 |
| Dec 15 2014 |
11004 |
436.86 |
| Dec 08 2014 |
11152 |
437.56 |
| Dec 01 2014 |
11162 |
437.56 |
| Nov 24 2014 |
11160 |
437.56 |
| Nov 17 2014 |
11853 |
443.45 |
| Nov 10 2014 |
11911 |
443.45 |
| Nov 03 2014 |
11814 |
443.45 |
| Oct 27 2014 |
11515 |
440.19 |
| Oct 20 2014 |
11232 |
435.58 |
| Oct 13 2014 |
11410 |
438.22 |
| Oct 06 2014 |
12997 |
455.98 |
| Sep 29 2014 |
14614 |
469.92 |
| Sep 22 2014 |
20029 |
521.81 |
| Sep 15 2014 |
24542 |
573.71 |
