| Apr 19 2024 |
3511 |
417.16 |
| Apr 18 2024 |
3511 |
417.16 |
| Apr 11 2024 |
3520 |
417.16 |
| Apr 04 2024 |
3520 |
417.16 |
| Mar 28 2024 |
3520 |
417.16 |
| Mar 21 2024 |
3520 |
417.16 |
| Mar 14 2024 |
3520 |
417.16 |
| Mar 07 2024 |
3520 |
417.16 |
| Feb 29 2024 |
3520 |
417.16 |
| Feb 22 2024 |
3524 |
417.16 |
| Feb 15 2024 |
3529 |
417.16 |
| Feb 08 2024 |
3529 |
417.16 |
| Feb 01 2024 |
3533 |
417.16 |
| Jan 25 2024 |
3527 |
417.16 |
| Jan 18 2024 |
3551 |
417.16 |
| Jan 11 2024 |
3627 |
417.16 |
| Jan 04 2024 |
3634 |
417.16 |
| Dec 28 2023 |
3629 |
417.16 |
| Dec 21 2023 |
3624 |
417.16 |
| Dec 14 2023 |
3632 |
417.16 |
| Dec 07 2023 |
3639 |
417.16 |
| Nov 30 2023 |
3433 |
406.56 |
| Nov 23 2023 |
3438 |
406.56 |
| Nov 16 2023 |
3519 |
406.56 |
| Nov 09 2023 |
3384 |
406.56 |
| Nov 02 2023 |
3322 |
406.56 |
| Oct 26 2023 |
3306 |
406.56 |
| Oct 19 2023 |
3369 |
406.56 |
| Oct 12 2023 |
2993 |
395.96 |
| Oct 05 2023 |
2908 |
395.96 |
| Sep 28 2023 |
2781 |
395.96 |
| Sep 21 2023 |
2728 |
395.96 |
| Sep 14 2023 |
2668 |
395.96 |
| Sep 07 2023 |
2591 |
395.96 |
| Aug 31 2023 |
2555 |
395.96 |
| Aug 24 2023 |
2509 |
395.96 |
| Aug 17 2023 |
2532 |
395.96 |
| Aug 10 2023 |
2535 |
395.96 |
| Aug 03 2023 |
2533 |
395.96 |
| Jul 27 2023 |
2520 |
395.96 |
| Jul 20 2023 |
2546 |
395.96 |
| Jul 13 2023 |
2546 |
395.96 |
| Jul 06 2023 |
2539 |
395.96 |
| Jun 29 2023 |
2526 |
395.96 |
| Jun 22 2023 |
2526 |
395.96 |
| Jun 15 2023 |
2526 |
395.96 |
| Jun 08 2023 |
2532 |
395.96 |
| Jun 01 2023 |
2510 |
395.96 |
| May 25 2023 |
2486 |
395.96 |
| May 18 2023 |
2486 |
395.96 |
| May 11 2023 |
2486 |
395.96 |
| May 04 2023 |
2477 |
395.96 |
| Apr 27 2023 |
2477 |
395.96 |
| Apr 20 2023 |
2477 |
395.96 |
| Apr 13 2023 |
2477 |
395.96 |
| Apr 06 2023 |
2479 |
395.96 |
| Mar 30 2023 |
2509 |
395.96 |
| Mar 23 2023 |
2509 |
395.96 |
| Mar 16 2023 |
2509 |
395.96 |
| Mar 09 2023 |
2509 |
395.96 |
| Mar 02 2023 |
2478 |
395.96 |
| Feb 23 2023 |
2479 |
395.96 |
| Feb 16 2023 |
2488 |
395.96 |
| Feb 09 2023 |
2502 |
395.96 |
| Feb 02 2023 |
2522 |
395.96 |
| Jan 26 2023 |
2517 |
395.96 |
| Jan 19 2023 |
2535 |
395.96 |
| Jan 12 2023 |
2457 |
395.96 |
| Jan 05 2023 |
2816 |
395.96 |
| Dec 29 2022 |
2813 |
395.96 |
| Dec 22 2022 |
4322 |
360.09 |
| Dec 15 2022 |
4307 |
360.09 |
| Dec 08 2022 |
4289 |
360.09 |
| Dec 01 2022 |
4304 |
361.56 |
| Nov 24 2022 |
4316 |
361.56 |
| Nov 17 2022 |
4215 |
361.56 |
| Nov 10 2022 |
4155 |
361.56 |
| Nov 03 2022 |
4018 |
361.56 |
| Oct 27 2022 |
3689 |
361.56 |
| Oct 20 2022 |
3584 |
361.56 |
| Oct 13 2022 |
3544 |
361.56 |
| Oct 06 2022 |
3451 |
361.56 |
| Sep 29 2022 |
3386 |
361.56 |
| Sep 22 2022 |
3371 |
361.56 |
| Sep 15 2022 |
3321 |
361.56 |
| Sep 08 2022 |
3322 |
361.56 |
| Sep 01 2022 |
3323 |
361.56 |
| Aug 25 2022 |
3313 |
361.56 |
| Aug 18 2022 |
3311 |
361.56 |
| Aug 11 2022 |
3319 |
361.56 |
| Aug 04 2022 |
3308 |
361.56 |
| Jul 28 2022 |
3308 |
361.56 |
| Jul 21 2022 |
3308 |
361.56 |
| Jul 14 2022 |
3308 |
361.56 |
| Jul 07 2022 |
3308 |
361.56 |
| Jun 30 2022 |
3308 |
361.56 |
| Jun 23 2022 |
3298 |
361.56 |
| Jun 16 2022 |
3298 |
361.56 |
| Jun 09 2022 |
3302 |
361.56 |
| Jun 02 2022 |
3302 |
361.56 |
| May 26 2022 |
3301 |
361.56 |
| May 19 2022 |
3301 |
361.56 |
| May 12 2022 |
3301 |
361.56 |
| May 05 2022 |
3301 |
361.56 |
| Apr 28 2022 |
3297 |
361.56 |
| Apr 21 2022 |
3297 |
361.56 |
| Apr 14 2022 |
3297 |
361.56 |
| Apr 07 2022 |
3297 |
361.56 |
| Mar 31 2022 |
3297 |
361.56 |
| Mar 24 2022 |
3297 |
361.56 |
| Mar 17 2022 |
3293 |
361.56 |
| Mar 10 2022 |
3293 |
361.56 |
| Mar 03 2022 |
3293 |
361.56 |
| Feb 24 2022 |
3285 |
361.56 |
| Feb 17 2022 |
3291 |
361.56 |
| Feb 10 2022 |
3295 |
361.56 |
| Feb 03 2022 |
3302 |
361.56 |
| Jan 27 2022 |
3306 |
361.56 |
| Jan 20 2022 |
3204 |
361.56 |
| Jan 13 2022 |
3238 |
361.56 |
| Jan 06 2022 |
3356 |
361.56 |
| Dec 30 2021 |
3375 |
361.56 |
| Dec 23 2021 |
3388 |
361.56 |
| Dec 16 2021 |
3399 |
361.56 |
| Dec 09 2021 |
3444 |
361.56 |
| Dec 02 2021 |
3508 |
361.56 |
| Nov 25 2021 |
3541 |
361.56 |
| Nov 18 2021 |
3564 |
361.56 |
| Nov 11 2021 |
3612 |
363.28 |
| Nov 04 2021 |
3967 |
372.18 |
| Oct 28 2021 |
4470 |
381.49 |
| Oct 21 2021 |
5006 |
394.93 |
| Oct 14 2021 |
4926 |
390.81 |
| Oct 07 2021 |
4152 |
373.07 |
| Sep 30 2021 |
3836 |
362.29 |
| Sep 23 2021 |
3906 |
362.29 |
| Sep 16 2021 |
3995 |
362.29 |
| Sep 09 2021 |
4040 |
362.29 |
| Sep 02 2021 |
4083 |
362.29 |
| Aug 26 2021 |
4084 |
362.29 |
| Aug 19 2021 |
4090 |
362.29 |
| Aug 12 2021 |
4099 |
362.29 |
| Aug 05 2021 |
4105 |
362.29 |
| Jul 29 2021 |
4111 |
362.29 |
| Jun 03 2021 |
5748 |
362.29 |
| Dec 04 2020 |
10973 |
678.03 |
| Nov 27 2020 |
11289 |
678.03 |
| Nov 20 2020 |
13878 |
678.03 |
| Nov 13 2020 |
12032 |
533.32 |
| Nov 06 2020 |
9870 |
468.49 |
| Oct 30 2020 |
9529 |
449.87 |
| Oct 23 2020 |
10194 |
449.87 |
| Oct 16 2020 |
6857 |
390.81 |
| Oct 09 2020 |
6072 |
373.07 |
| Oct 02 2020 |
5622 |
362.29 |
| Sep 25 2020 |
5747 |
362.29 |
| Sep 18 2020 |
5890 |
362.29 |
| Sep 11 2020 |
5951 |
362.29 |
| Sep 04 2020 |
6021 |
362.29 |
| Aug 28 2020 |
6059 |
362.29 |
| Aug 21 2020 |
6091 |
362.29 |
| Aug 14 2020 |
6095 |
362.29 |
| Aug 07 2020 |
6155 |
362.29 |
| Jul 31 2020 |
6181 |
362.29 |
| Jul 24 2020 |
6181 |
362.29 |
| Jul 17 2020 |
6195 |
362.29 |
| Jul 10 2020 |
6214 |
362.29 |
| Jul 03 2020 |
6235 |
362.29 |
| Jun 26 2020 |
6235 |
362.29 |
| Jun 19 2020 |
6235 |
362.29 |
| Jun 12 2020 |
6238 |
362.29 |
| Jun 05 2020 |
6248 |
362.29 |
| May 29 2020 |
6261 |
362.29 |
| May 22 2020 |
6269 |
362.29 |
| May 15 2020 |
6269 |
362.29 |
| May 08 2020 |
6272 |
362.29 |
| May 01 2020 |
6275 |
362.29 |
| Apr 24 2020 |
6297 |
362.29 |
| Apr 17 2020 |
6297 |
362.29 |
| Apr 10 2020 |
6297 |
362.29 |
| Apr 03 2020 |
6297 |
362.29 |
| Mar 27 2020 |
6297 |
362.29 |
| Mar 20 2020 |
6300 |
362.29 |
| Mar 13 2020 |
6300 |
362.29 |
| Mar 06 2020 |
6300 |
362.29 |
| Feb 28 2020 |
6308 |
362.29 |
| Feb 21 2020 |
6327 |
362.29 |
| Feb 14 2020 |
6333 |
362.29 |
| Feb 07 2020 |
6341 |
362.29 |
| Jan 31 2020 |
6358 |
362.29 |
| Jan 24 2020 |
6093 |
362.29 |
| Jan 17 2020 |
6112 |
362.29 |
| Jan 10 2020 |
6532 |
362.29 |
| Jan 03 2020 |
6504 |
362.29 |
| Dec 27 2019 |
6509 |
362.29 |
| Dec 20 2019 |
6519 |
362.29 |
| Dec 13 2019 |
6527 |
362.29 |
| Dec 06 2019 |
6342 |
362.29 |
| Nov 29 2019 |
6454 |
362.29 |
| Nov 22 2019 |
6259 |
358.93 |
| Nov 15 2019 |
6281 |
358.93 |
| Nov 08 2019 |
6118 |
355.94 |
| Nov 01 2019 |
6231 |
357.42 |
| Oct 25 2019 |
5750 |
351.25 |
| Oct 18 2019 |
5330 |
345.69 |
| Oct 11 2019 |
5616 |
349.3 |
| Oct 04 2019 |
5923 |
354.19 |
| Sep 27 2019 |
5925 |
354.19 |
| Sep 20 2019 |
5845 |
354.19 |
| Sep 13 2019 |
5460 |
347.21 |
| Sep 06 2019 |
5301 |
347.21 |
| Aug 30 2019 |
5335 |
347.21 |
| Aug 23 2019 |
5364 |
347.21 |
| Aug 16 2019 |
5329 |
347.21 |
| Aug 09 2019 |
5329 |
347.21 |
| Aug 02 2019 |
5330 |
347.21 |
| Jul 26 2019 |
5331 |
347.21 |
| Jul 19 2019 |
5338 |
347.21 |
| Jul 12 2019 |
5352 |
347.21 |
| Jul 05 2019 |
5357 |
347.21 |
| Jun 28 2019 |
5363 |
347.21 |
| Jun 21 2019 |
5369 |
347.21 |
| Jun 14 2019 |
5362 |
347.21 |
| Jun 07 2019 |
5361 |
347.21 |
| May 31 2019 |
5373 |
347.21 |
| May 24 2019 |
5379 |
347.21 |
| May 17 2019 |
5392 |
347.21 |
| May 10 2019 |
5390 |
347.21 |
| May 03 2019 |
5398 |
347.21 |
| Apr 26 2019 |
5398 |
347.21 |
| Apr 19 2019 |
5399 |
347.21 |
| Apr 12 2019 |
5401 |
347.21 |
| Apr 05 2019 |
5401 |
347.21 |
| Mar 29 2019 |
5401 |
347.21 |
| Mar 22 2019 |
5399 |
347.21 |
| Mar 15 2019 |
5408 |
347.21 |
| Mar 08 2019 |
5394 |
347.21 |
| Mar 01 2019 |
5394 |
347.21 |
| Feb 22 2019 |
5392 |
347.21 |
| Feb 15 2019 |
5398 |
347.21 |
| Feb 08 2019 |
5381 |
347.21 |
| Feb 01 2019 |
5399 |
347.21 |
| Jan 25 2019 |
5399 |
347.21 |
| Jan 18 2019 |
5149 |
347.21 |
| Jan 11 2019 |
5499 |
347.21 |
| Jan 04 2019 |
5541 |
347.21 |
| Dec 28 2018 |
5552 |
347.21 |
| Dec 21 2018 |
5504 |
347.21 |
| Dec 14 2018 |
5476 |
347.21 |
| Dec 07 2018 |
5543 |
347.21 |
| Nov 30 2018 |
5608 |
347.21 |
| Nov 23 2018 |
5642 |
347.21 |
| Nov 16 2018 |
5725 |
347.21 |
| Nov 09 2018 |
5833 |
350.13 |
| Nov 02 2018 |
5862 |
350.13 |
| Oct 26 2018 |
6042 |
355.21 |
| Oct 19 2018 |
6638 |
363.52 |
| Oct 12 2018 |
6606 |
363.52 |
| Oct 05 2018 |
6842 |
369.41 |
| Sep 28 2018 |
6847 |
369.41 |
| Sep 21 2018 |
6893 |
369.41 |
| Sep 14 2018 |
7367 |
376.96 |
| Sep 07 2018 |
7210 |
374.87 |
| Aug 31 2018 |
7160 |
374.87 |
| Aug 24 2018 |
7135 |
374.87 |
| Aug 17 2018 |
7132 |
374.87 |
| Aug 10 2018 |
7135 |
374.87 |
| Aug 03 2018 |
7147 |
374.87 |
| Jul 27 2018 |
7155 |
374.87 |
| Jul 20 2018 |
7160 |
374.87 |
| Jul 13 2018 |
7161 |
374.87 |
| Jul 06 2018 |
7152 |
374.87 |
| Jun 29 2018 |
7195 |
374.87 |
| Jun 22 2018 |
7195 |
374.87 |
| Jun 15 2018 |
7201 |
374.87 |
| Jun 08 2018 |
7217 |
374.87 |
| Jun 01 2018 |
7209 |
374.87 |
| May 25 2018 |
7220 |
374.87 |
| May 18 2018 |
7218 |
374.87 |
| May 11 2018 |
7230 |
374.87 |
| May 04 2018 |
7270 |
374.87 |
| Apr 27 2018 |
7264 |
374.87 |
| Apr 20 2018 |
7282 |
374.87 |
| Apr 13 2018 |
7279 |
374.87 |
| Apr 06 2018 |
7279 |
374.87 |
| Mar 30 2018 |
7281 |
374.87 |
| Mar 23 2018 |
7281 |
374.87 |
| Mar 16 2018 |
7274 |
374.87 |
| Mar 09 2018 |
7274 |
374.87 |
| Mar 02 2018 |
7275 |
374.87 |
| Feb 23 2018 |
7273 |
374.87 |
| Feb 16 2018 |
7281 |
374.87 |
| Feb 09 2018 |
7279 |
374.87 |
| Feb 02 2018 |
7295 |
374.87 |
| Jan 26 2018 |
7318 |
374.87 |
| Jan 19 2018 |
7305 |
374.87 |
| Jan 12 2018 |
7020 |
374.87 |
| Jan 05 2018 |
7222 |
374.87 |
| Dec 29 2017 |
7229 |
374.87 |
| Dec 22 2017 |
7228 |
374.87 |
| Dec 15 2017 |
7208 |
374.87 |
| Dec 08 2017 |
7371 |
374.87 |
| Dec 01 2017 |
6916 |
368.19 |
| Nov 24 2017 |
6939 |
368.19 |
| Nov 17 2017 |
7189 |
371.84 |
| Nov 10 2017 |
7390 |
372.16 |
| Nov 03 2017 |
7333 |
372.16 |
| Oct 27 2017 |
7230 |
372.37 |
| Oct 20 2017 |
7253 |
372.37 |
| Oct 13 2017 |
7296 |
373.84 |
| Oct 06 2017 |
7552 |
378.69 |
| Sep 29 2017 |
7883 |
382.54 |
| Sep 22 2017 |
7845 |
382.54 |
| Sep 15 2017 |
7879 |
382.54 |
| Sep 08 2017 |
8759 |
394.09 |
| Sep 01 2017 |
8770 |
394.09 |
| Aug 25 2017 |
8783 |
394.09 |
| Aug 18 2017 |
8810 |
394.09 |
| Aug 11 2017 |
8769 |
394.09 |
| Aug 04 2017 |
8783 |
394.09 |
| Jul 28 2017 |
8780 |
394.09 |
| Jul 21 2017 |
8791 |
394.09 |
| Jul 14 2017 |
8797 |
394.09 |
| Jul 07 2017 |
8793 |
394.09 |
| Jun 30 2017 |
8802 |
394.09 |
| Jun 23 2017 |
8800 |
394.09 |
| Jun 16 2017 |
8799 |
394.09 |
| Jun 09 2017 |
8775 |
394.09 |
| Jun 02 2017 |
8772 |
394.09 |
| May 26 2017 |
8658 |
394.09 |
| May 19 2017 |
8677 |
394.09 |
| May 12 2017 |
8640 |
394.09 |
| May 05 2017 |
8619 |
394.09 |
| Apr 28 2017 |
8612 |
394.09 |
| Apr 21 2017 |
8597 |
394.09 |
| Apr 14 2017 |
8604 |
394.09 |
| Apr 07 2017 |
8605 |
394.09 |
| Mar 31 2017 |
8605 |
394.09 |
| Mar 24 2017 |
8606 |
394.09 |
| Mar 17 2017 |
8596 |
394.09 |
| Mar 10 2017 |
8605 |
394.09 |
| Mar 03 2017 |
8605 |
394.09 |
| Feb 24 2017 |
8610 |
394.09 |
| Feb 17 2017 |
8618 |
394.09 |
| Feb 10 2017 |
8635 |
394.09 |
| Feb 03 2017 |
8626 |
394.09 |
| Jan 27 2017 |
8643 |
394.09 |
| Jan 20 2017 |
8665 |
394.09 |
| Jan 13 2017 |
8669 |
394.09 |
| Jan 06 2017 |
8825 |
394.09 |
| Dec 30 2016 |
8877 |
394.09 |
| Dec 23 2016 |
8881 |
394.09 |
| Dec 16 2016 |
8908 |
394.09 |
| Dec 09 2016 |
8951 |
394.09 |
| Dec 02 2016 |
9008 |
393.48 |
| Nov 25 2016 |
8978 |
393.48 |
| Nov 18 2016 |
9021 |
393.48 |
| Nov 11 2016 |
8546 |
386.69 |
| Nov 04 2016 |
8061 |
381.63 |
| Oct 28 2016 |
8010 |
381.94 |
| Oct 21 2016 |
7763 |
378.11 |
| Oct 14 2016 |
7664 |
378.11 |
| Oct 07 2016 |
7390 |
374.74 |
| Sep 30 2016 |
7337 |
374.74 |
| Sep 23 2016 |
7172 |
374.74 |
| Sep 16 2016 |
7030 |
374.74 |
| Sep 09 2016 |
7016 |
374.74 |
| Sep 02 2016 |
6994 |
374.74 |
| Aug 26 2016 |
7018 |
374.74 |
| Aug 19 2016 |
6843 |
374.74 |
| Aug 12 2016 |
6833 |
374.74 |
| Aug 05 2016 |
6846 |
374.74 |
| Jul 29 2016 |
6847 |
374.74 |
| Jul 22 2016 |
6831 |
374.74 |
| Jun 28 2016 |
6832 |
374.74 |
| Jun 21 2016 |
6852 |
374.74 |
| Jun 14 2016 |
6852 |
374.74 |
| Jun 07 2016 |
6852 |
374.74 |
| May 31 2016 |
6852 |
374.74 |
| May 24 2016 |
6852 |
374.74 |
| May 17 2016 |
6844 |
374.74 |
| May 10 2016 |
6844 |
374.74 |
| May 03 2016 |
6844 |
374.74 |
| Apr 26 2016 |
6844 |
374.74 |
| Apr 19 2016 |
6839 |
374.74 |
| Apr 12 2016 |
6855 |
374.74 |
| Apr 05 2016 |
6855 |
374.74 |
| Mar 29 2016 |
6855 |
374.74 |
| Mar 22 2016 |
6852 |
374.74 |
| Mar 15 2016 |
6849 |
374.74 |
| Mar 08 2016 |
6856 |
374.74 |
| Mar 01 2016 |
6853 |
374.74 |
| Feb 23 2016 |
6848 |
374.74 |
| Feb 16 2016 |
6817 |
374.74 |
| Feb 09 2016 |
6817 |
374.74 |
| Feb 02 2016 |
6782 |
374.74 |
| Jan 26 2016 |
6797 |
374.74 |
| Jan 19 2016 |
6804 |
374.74 |
| Jan 12 2016 |
6489 |
374.74 |
| Jan 05 2016 |
6717 |
374.74 |
| Dec 29 2015 |
6720 |
374.74 |
| Dec 22 2015 |
6643 |
374.74 |
| Dec 15 2015 |
6566 |
374.74 |
| Dec 08 2015 |
6681 |
374.74 |
| Dec 01 2015 |
6602 |
374.74 |
| Nov 24 2015 |
6584 |
374.74 |
| Nov 17 2015 |
6390 |
374.74 |
| Nov 10 2015 |
6557 |
377.56 |
| Nov 03 2015 |
7042 |
383.91 |
| Oct 27 2015 |
7632 |
391.07 |
| Oct 20 2015 |
8262 |
399.36 |
| Oct 13 2015 |
8167 |
402.26 |
| Oct 06 2015 |
9134 |
413.4 |
| Sep 29 2015 |
9698 |
419.2 |
| Sep 22 2015 |
19974 |
409.41 |
| Sep 15 2015 |
28296 |
414.99 |
| Sep 14 2015 |
10091 |
426.19 |
| Sep 07 2015 |
10110 |
426.19 |
| Aug 31 2015 |
10082 |
426.19 |
| Aug 24 2015 |
10031 |
426.19 |
| Aug 17 2015 |
10047 |
426.19 |
| Aug 10 2015 |
10054 |
426.19 |
| Aug 03 2015 |
10054 |
426.19 |
| Jul 27 2015 |
10054 |
426.19 |
| Jul 20 2015 |
10054 |
426.19 |
| Jul 13 2015 |
10054 |
426.19 |
| Jul 06 2015 |
10054 |
426.19 |
| Jun 29 2015 |
10054 |
426.19 |
| Jun 22 2015 |
10054 |
426.19 |
| Jun 15 2015 |
10054 |
426.19 |
| Jun 08 2015 |
10136 |
426.19 |
| Jun 01 2015 |
10136 |
426.19 |
| May 25 2015 |
10136 |
426.19 |
| May 18 2015 |
10136 |
426.19 |
| May 11 2015 |
10136 |
426.19 |
| May 04 2015 |
10136 |
426.19 |
| Apr 27 2015 |
10129 |
426.19 |
| Apr 20 2015 |
10120 |
426.19 |
| Apr 13 2015 |
10120 |
426.19 |
| Apr 06 2015 |
10137 |
426.19 |
| Mar 30 2015 |
10137 |
426.19 |
| Mar 23 2015 |
10147 |
426.19 |
| Mar 16 2015 |
10140 |
426.19 |
| Mar 09 2015 |
10140 |
426.19 |
| Mar 02 2015 |
10133 |
426.19 |
| Feb 23 2015 |
10050 |
426.19 |
| Feb 16 2015 |
10040 |
426.19 |
| Feb 09 2015 |
10049 |
426.19 |
| Feb 02 2015 |
10054 |
426.19 |
| Jan 26 2015 |
10045 |
426.19 |
| Jan 19 2015 |
10021 |
426.19 |
| Jan 12 2015 |
9920 |
426.19 |
| Jan 05 2015 |
10173 |
426.19 |
| Dec 29 2014 |
10165 |
426.19 |
| Dec 22 2014 |
10211 |
426.19 |
| Dec 15 2014 |
8634 |
410.3 |
| Dec 08 2014 |
8678 |
410.3 |
| Dec 01 2014 |
9094 |
414.99 |
| Nov 24 2014 |
8722 |
410.3 |
| Nov 17 2014 |
8779 |
410.64 |
| Nov 10 2014 |
8835 |
410.64 |
| Nov 03 2014 |
9956 |
424.17 |
| Oct 27 2014 |
8738 |
410.16 |
| Oct 20 2014 |
8774 |
408.79 |
| Oct 13 2014 |
7856 |
398.82 |
| Oct 06 2014 |
7814 |
398.82 |
| Sep 22 2014 |
6002 |
371.68 |
| Sep 15 2014 |
5974 |
371.68 |
