| Oct 06 2017 |
31774 |
638.1 |
| Sep 29 2017 |
31765 |
638.1 |
| Sep 22 2017 |
31624 |
638.1 |
| Sep 15 2017 |
31584 |
638.1 |
| Sep 08 2017 |
29069 |
609.64 |
| Sep 01 2017 |
29103 |
609.64 |
| Aug 25 2017 |
29076 |
609.64 |
| Aug 18 2017 |
29106 |
609.64 |
| Aug 11 2017 |
28951 |
609.64 |
| Aug 04 2017 |
28980 |
609.64 |
| Jul 28 2017 |
28977 |
609.64 |
| Jul 21 2017 |
29011 |
609.64 |
| Jul 14 2017 |
29007 |
609.64 |
| Jul 07 2017 |
29000 |
609.64 |
| Jun 30 2017 |
29008 |
609.64 |
| Jun 23 2017 |
29006 |
609.64 |
| Jun 16 2017 |
29010 |
609.64 |
| Jun 09 2017 |
28982 |
609.64 |
| Jun 02 2017 |
28987 |
609.64 |
| May 26 2017 |
28766 |
609.64 |
| May 19 2017 |
28815 |
609.64 |
| May 12 2017 |
28751 |
609.64 |
| May 05 2017 |
28635 |
609.64 |
| Apr 28 2017 |
28593 |
609.64 |
| Apr 21 2017 |
28562 |
609.64 |
| Apr 14 2017 |
28610 |
609.64 |
| Apr 07 2017 |
28611 |
609.64 |
| Mar 31 2017 |
28610 |
609.64 |
| Mar 24 2017 |
28612 |
609.64 |
| Mar 17 2017 |
28607 |
609.64 |
| Mar 10 2017 |
28626 |
609.64 |
| Mar 03 2017 |
28626 |
609.64 |
| Feb 24 2017 |
28630 |
609.64 |
| Feb 17 2017 |
28649 |
609.64 |
| Feb 10 2017 |
28676 |
609.64 |
| Feb 03 2017 |
28672 |
609.64 |
| Jan 27 2017 |
28629 |
609.64 |
| Jan 20 2017 |
28644 |
609.64 |
| Jan 13 2017 |
28686 |
609.64 |
| Jan 06 2017 |
29030 |
609.64 |
| Dec 30 2016 |
29124 |
609.64 |
| Dec 23 2016 |
29114 |
609.64 |
| Dec 16 2016 |
29154 |
609.64 |
| Dec 09 2016 |
29387 |
609.64 |
| Dec 02 2016 |
30892 |
619.9 |
| Nov 25 2016 |
30778 |
619.9 |
| Nov 18 2016 |
31383 |
619.9 |
| Nov 11 2016 |
32657 |
628.74 |
| Nov 04 2016 |
32226 |
620.49 |
| Oct 28 2016 |
31880 |
615.71 |
| Oct 21 2016 |
31171 |
605.76 |
| Oct 14 2016 |
31271 |
605.76 |
| Oct 07 2016 |
31143 |
606.23 |
| Sep 30 2016 |
31096 |
606.23 |
| Sep 23 2016 |
30586 |
606.23 |
| Sep 16 2016 |
28769 |
591.23 |
| Sep 09 2016 |
29339 |
603.07 |
| Sep 02 2016 |
29264 |
603.07 |
| Aug 26 2016 |
29304 |
603.07 |
| Aug 19 2016 |
28764 |
603.07 |
| Aug 12 2016 |
28755 |
603.07 |
| Aug 05 2016 |
28776 |
603.07 |
| Jul 29 2016 |
28778 |
603.07 |
| Jul 22 2016 |
28746 |
603.07 |
| Jun 28 2016 |
28748 |
603.07 |
| Jun 21 2016 |
28829 |
603.07 |
| Jun 14 2016 |
28829 |
603.07 |
| Jun 07 2016 |
28831 |
603.07 |
| May 31 2016 |
28837 |
603.07 |
| May 24 2016 |
28837 |
603.07 |
| May 17 2016 |
28813 |
603.07 |
| May 10 2016 |
28814 |
603.07 |
| May 03 2016 |
28820 |
603.07 |
| Apr 26 2016 |
28815 |
603.07 |
| Apr 19 2016 |
28772 |
603.07 |
| Apr 12 2016 |
28837 |
603.07 |
| Apr 05 2016 |
28837 |
603.07 |
| Mar 29 2016 |
28837 |
603.07 |
| Mar 22 2016 |
28819 |
603.07 |
| Mar 15 2016 |
28820 |
603.07 |
| Mar 08 2016 |
28843 |
603.07 |
| Mar 01 2016 |
28838 |
603.07 |
| Feb 23 2016 |
28835 |
603.07 |
| Feb 16 2016 |
28748 |
603.07 |
| Feb 09 2016 |
28748 |
603.07 |
| Feb 02 2016 |
28685 |
603.07 |
| Jan 26 2016 |
28729 |
603.07 |
| Jan 19 2016 |
28744 |
603.07 |
| Jan 12 2016 |
28313 |
603.07 |
| Jan 05 2016 |
28781 |
603.07 |
| Dec 29 2015 |
28818 |
603.07 |
| Dec 22 2015 |
28602 |
603.07 |
| Dec 15 2015 |
28472 |
603.07 |
| Dec 08 2015 |
28806 |
603.07 |
| Dec 01 2015 |
29163 |
606.04 |
| Nov 24 2015 |
28888 |
606.04 |
| Nov 17 2015 |
28566 |
606.04 |
| Nov 10 2015 |
28089 |
599.6 |
| Nov 03 2015 |
29459 |
614.5 |
| Oct 27 2015 |
30568 |
626.48 |
| Oct 20 2015 |
30908 |
630 |
| Oct 13 2015 |
29413 |
619.51 |
| Oct 06 2015 |
29794 |
625.37 |
| Sep 29 2015 |
29699 |
625.37 |
| Sep 22 2015 |
15250 |
599.15 |
| Sep 15 2015 |
17587 |
624.32 |
| Sep 14 2015 |
28458 |
624.32 |
| Sep 07 2015 |
28346 |
624.32 |
| Aug 31 2015 |
28461 |
624.32 |
| Aug 24 2015 |
28355 |
624.32 |
| Aug 17 2015 |
28412 |
624.32 |
| Aug 10 2015 |
28430 |
624.32 |
| Aug 03 2015 |
28430 |
624.32 |
| Jul 27 2015 |
28430 |
624.32 |
| Jul 20 2015 |
28429 |
624.32 |
| Jul 13 2015 |
28429 |
624.32 |
| Jul 06 2015 |
28429 |
624.32 |
| Jun 29 2015 |
28429 |
624.32 |
| Jun 22 2015 |
28429 |
624.32 |
| Jun 15 2015 |
28429 |
624.32 |
| Jun 08 2015 |
28640 |
624.32 |
| Jun 01 2015 |
28640 |
624.32 |
| May 25 2015 |
28640 |
624.32 |
| May 18 2015 |
28640 |
624.32 |
| May 11 2015 |
28640 |
624.32 |
| May 04 2015 |
28640 |
624.32 |
| Apr 27 2015 |
28610 |
624.32 |
| Apr 20 2015 |
28592 |
624.32 |
| Apr 13 2015 |
28590 |
624.32 |
| Apr 06 2015 |
28631 |
624.32 |
| Mar 30 2015 |
28631 |
624.32 |
| Mar 23 2015 |
28653 |
624.32 |
| Mar 16 2015 |
28622 |
624.32 |
| Mar 09 2015 |
28621 |
624.32 |
| Mar 02 2015 |
28599 |
624.32 |
| Feb 23 2015 |
28402 |
624.32 |
| Feb 16 2015 |
28369 |
624.32 |
| Feb 09 2015 |
28379 |
624.32 |
| Feb 02 2015 |
28389 |
624.32 |
| Jan 26 2015 |
28367 |
624.32 |
| Jan 19 2015 |
28341 |
624.32 |
| Jan 12 2015 |
28192 |
624.32 |
| Jan 05 2015 |
28523 |
624.32 |
| Dec 29 2014 |
28530 |
624.32 |
| Dec 22 2014 |
28590 |
624.32 |
| Dec 15 2014 |
28193 |
624.32 |
| Dec 08 2014 |
28491 |
624.32 |
| Dec 01 2014 |
28630 |
624.32 |
| Nov 24 2014 |
28666 |
624.32 |
| Nov 17 2014 |
28970 |
624.32 |
| Nov 10 2014 |
30714 |
647.48 |
| Nov 03 2014 |
29978 |
636.53 |
| Oct 27 2014 |
29482 |
629.9 |
| Oct 20 2014 |
30545 |
643.53 |
| Oct 13 2014 |
29625 |
631.07 |
| Oct 06 2014 |
23337 |
560.17 |
| Sep 22 2014 |
22983 |
553.14 |
| Sep 15 2014 |
22746 |
553.14 |
