| Sep 30 2016 |
37418 |
729.3 |
| Sep 23 2016 |
36823 |
729.3 |
| Sep 16 2016 |
36361 |
739.57 |
| Sep 09 2016 |
35635 |
739.57 |
| Sep 02 2016 |
35487 |
739.57 |
| Aug 26 2016 |
35531 |
739.57 |
| Aug 19 2016 |
34938 |
739.57 |
| Aug 12 2016 |
34929 |
739.57 |
| Aug 05 2016 |
34950 |
739.57 |
| Jul 29 2016 |
34952 |
739.57 |
| Jul 22 2016 |
34919 |
739.57 |
| Jun 28 2016 |
34921 |
739.57 |
| Jun 21 2016 |
35008 |
739.57 |
| Jun 14 2016 |
35008 |
739.57 |
| Jun 07 2016 |
35010 |
739.57 |
| May 31 2016 |
35017 |
739.57 |
| May 24 2016 |
35017 |
739.57 |
| May 17 2016 |
34988 |
739.57 |
| May 10 2016 |
34989 |
739.57 |
| May 03 2016 |
34995 |
739.57 |
| Apr 26 2016 |
34990 |
739.57 |
| Apr 19 2016 |
34934 |
739.57 |
| Apr 12 2016 |
35012 |
739.57 |
| Apr 05 2016 |
35012 |
739.57 |
| Mar 29 2016 |
35012 |
739.57 |
| Mar 22 2016 |
34989 |
739.57 |
| Mar 15 2016 |
34990 |
739.57 |
| Mar 08 2016 |
35014 |
739.57 |
| Mar 01 2016 |
35009 |
739.57 |
| Feb 23 2016 |
35002 |
739.57 |
| Feb 16 2016 |
34913 |
739.57 |
| Feb 09 2016 |
34913 |
739.57 |
| Feb 02 2016 |
34843 |
739.57 |
| Jan 26 2016 |
34891 |
739.57 |
| Jan 19 2016 |
34904 |
739.57 |
| Jan 12 2016 |
34503 |
739.57 |
| Jan 05 2016 |
35008 |
739.57 |
| Dec 29 2015 |
35045 |
739.57 |
| Dec 22 2015 |
34800 |
739.57 |
| Dec 15 2015 |
34871 |
761.46 |
| Dec 08 2015 |
35263 |
761.46 |
| Dec 01 2015 |
35504 |
775.27 |
| Nov 24 2015 |
35207 |
775.27 |
| Nov 17 2015 |
34860 |
779.73 |
| Nov 10 2015 |
34959 |
774.3 |
| Nov 03 2015 |
35159 |
774.3 |
| Oct 27 2015 |
35333 |
772.07 |
| Oct 20 2015 |
35392 |
772.07 |
| Oct 13 2015 |
34769 |
772.07 |
| Oct 06 2015 |
34617 |
772.07 |
| Sep 29 2015 |
34474 |
787.26 |
| Sep 22 2015 |
4338 |
787.26 |
| Sep 15 2015 |
1991 |
800.62 |
| Sep 14 2015 |
33017 |
800.62 |
| Sep 07 2015 |
32850 |
800.62 |
| Aug 31 2015 |
32970 |
800.62 |
| Aug 24 2015 |
32858 |
800.62 |
| Aug 17 2015 |
32929 |
800.62 |
| Aug 10 2015 |
32947 |
800.62 |
| Aug 03 2015 |
32946 |
800.62 |
| Jul 27 2015 |
32946 |
800.62 |
| Jul 20 2015 |
32945 |
800.62 |
| Jul 13 2015 |
32946 |
800.62 |
| Jul 06 2015 |
32946 |
800.62 |
| Jun 29 2015 |
32946 |
800.62 |
| Jun 22 2015 |
32946 |
800.62 |
| Jun 15 2015 |
32946 |
800.62 |
| Jun 08 2015 |
33180 |
800.62 |
| Jun 01 2015 |
33180 |
800.62 |
| May 25 2015 |
33180 |
800.62 |
| May 18 2015 |
33180 |
800.62 |
| May 11 2015 |
33180 |
800.62 |
| May 04 2015 |
33180 |
800.62 |
| Apr 27 2015 |
33141 |
800.62 |
| Apr 20 2015 |
33123 |
800.62 |
| Apr 13 2015 |
33121 |
800.62 |
| Apr 06 2015 |
33174 |
800.62 |
| Mar 30 2015 |
33174 |
800.62 |
| Mar 23 2015 |
33196 |
800.62 |
| Mar 16 2015 |
33141 |
800.62 |
| Mar 09 2015 |
33139 |
800.62 |
| Mar 02 2015 |
33116 |
800.62 |
| Feb 23 2015 |
32912 |
800.62 |
| Feb 16 2015 |
32878 |
800.62 |
| Feb 09 2015 |
32888 |
800.62 |
| Feb 02 2015 |
32900 |
800.62 |
| Jan 26 2015 |
32878 |
800.62 |
| Jan 19 2015 |
32845 |
800.62 |
| Jan 12 2015 |
32702 |
800.62 |
| Jan 05 2015 |
33029 |
800.62 |
| Dec 29 2014 |
33053 |
800.62 |
| Dec 22 2014 |
33111 |
803.69 |
| Dec 15 2014 |
32661 |
803.69 |
| Dec 08 2014 |
33028 |
803.69 |
| Dec 01 2014 |
33176 |
800.45 |
| Nov 24 2014 |
33165 |
800.45 |
| Nov 17 2014 |
33526 |
801.4 |
| Nov 10 2014 |
33760 |
807.34 |
| Nov 03 2014 |
33859 |
820.59 |
| Oct 27 2014 |
33602 |
767.5 |
| Sep 22 2014 |
26656 |
594.79 |
| Sep 15 2014 |
26374 |
594.79 |
