| Oct 07 2021 |
1037 |
534.47 |
| Sep 30 2021 |
1014 |
534.47 |
| Sep 23 2021 |
1015 |
537.03 |
| Sep 16 2021 |
1858 |
551.54 |
| Sep 09 2021 |
1764 |
539.75 |
| Sep 02 2021 |
1797 |
539.75 |
| Aug 26 2021 |
1804 |
539.75 |
| Aug 19 2021 |
1806 |
539.75 |
| Aug 12 2021 |
1808 |
539.75 |
| Aug 05 2021 |
1814 |
539.75 |
| Jul 29 2021 |
1816 |
539.75 |
| Jun 03 2021 |
1552 |
539.75 |
| Oct 09 2020 |
12509 |
467.11 |
| Oct 02 2020 |
12960 |
467.11 |
| Sep 25 2020 |
16170 |
504.62 |
| Sep 18 2020 |
18717 |
534.77 |
| Sep 11 2020 |
18349 |
524.22 |
| Sep 04 2020 |
18725 |
524.22 |
| Aug 28 2020 |
18894 |
524.22 |
| Aug 21 2020 |
18956 |
524.22 |
| Aug 14 2020 |
18974 |
524.22 |
| Aug 07 2020 |
19118 |
524.22 |
| Jul 31 2020 |
19210 |
524.22 |
| Jul 24 2020 |
19210 |
524.22 |
| Jul 17 2020 |
19241 |
524.22 |
| Jul 10 2020 |
19278 |
524.22 |
| Jul 03 2020 |
19350 |
524.22 |
| Jun 26 2020 |
19350 |
524.22 |
| Jun 19 2020 |
19350 |
524.22 |
| Jun 12 2020 |
19358 |
524.22 |
| Jun 05 2020 |
19393 |
524.22 |
| May 29 2020 |
19421 |
524.22 |
| May 22 2020 |
19467 |
524.22 |
| May 15 2020 |
19467 |
524.22 |
| May 08 2020 |
19473 |
524.22 |
| May 01 2020 |
19485 |
524.22 |
| Apr 24 2020 |
19544 |
524.22 |
| Apr 17 2020 |
19545 |
524.22 |
| Apr 10 2020 |
19545 |
524.22 |
| Apr 03 2020 |
19545 |
524.22 |
| Mar 27 2020 |
19545 |
524.22 |
| Mar 20 2020 |
19559 |
524.22 |
| Mar 13 2020 |
19559 |
524.22 |
| Mar 06 2020 |
19559 |
524.22 |
| Feb 28 2020 |
19538 |
524.22 |
| Feb 21 2020 |
19601 |
524.22 |
| Feb 14 2020 |
19611 |
524.22 |
| Feb 07 2020 |
19639 |
524.22 |
| Jan 31 2020 |
19658 |
524.22 |
| Jan 24 2020 |
19239 |
524.22 |
| Jan 17 2020 |
19295 |
524.22 |
| Jan 10 2020 |
20015 |
524.22 |
| Jan 03 2020 |
19875 |
524.22 |
| Dec 27 2019 |
19911 |
524.22 |
| Dec 20 2019 |
19950 |
524.22 |
| Dec 13 2019 |
20050 |
524.22 |
| Dec 06 2019 |
19937 |
524.22 |
| Nov 29 2019 |
20396 |
524.22 |
| Nov 22 2019 |
20539 |
524.22 |
| Nov 15 2019 |
20736 |
524.22 |
| Nov 08 2019 |
21037 |
524.22 |
| Nov 01 2019 |
21163 |
524.22 |
| Oct 25 2019 |
21218 |
524.22 |
| Oct 18 2019 |
20759 |
524.22 |
| Oct 11 2019 |
22746 |
543.26 |
| Oct 04 2019 |
22842 |
543.26 |
| Sep 27 2019 |
22825 |
543.82 |
| Sep 20 2019 |
17997 |
492.58 |
| Nov 30 2018 |
13957 |
447.92 |
| Nov 23 2018 |
14114 |
447.92 |
| Nov 16 2018 |
14816 |
452.16 |
| Nov 09 2018 |
15139 |
454.52 |
| Nov 02 2018 |
15163 |
454.52 |
| Oct 26 2018 |
14895 |
454.52 |
| Oct 19 2018 |
14968 |
454.52 |
| Oct 12 2018 |
14834 |
454.52 |
| Oct 05 2018 |
14548 |
454.52 |
| Sep 28 2018 |
14598 |
454.52 |
| Sep 21 2018 |
14578 |
454.52 |
| Sep 14 2018 |
14383 |
454.52 |
| Sep 07 2018 |
14292 |
454.52 |
| Aug 31 2018 |
14167 |
454.52 |
| Aug 24 2018 |
14134 |
454.52 |
| Aug 17 2018 |
14118 |
454.52 |
| Aug 10 2018 |
14126 |
454.52 |
| Aug 03 2018 |
14148 |
454.52 |
| Jul 27 2018 |
14161 |
454.52 |
| Jul 20 2018 |
14178 |
454.52 |
| Jul 13 2018 |
14178 |
454.52 |
| Jul 06 2018 |
14151 |
454.52 |
| Jun 29 2018 |
14209 |
454.52 |
| Jun 22 2018 |
14209 |
454.52 |
| Jun 15 2018 |
14233 |
454.52 |
| Jun 08 2018 |
14253 |
454.52 |
| Jun 01 2018 |
14241 |
454.52 |
| May 25 2018 |
14256 |
454.52 |
| May 18 2018 |
14226 |
454.52 |
| May 11 2018 |
14251 |
454.52 |
| May 04 2018 |
14311 |
454.52 |
| Apr 27 2018 |
14305 |
454.52 |
| Apr 20 2018 |
14346 |
454.52 |
| Apr 13 2018 |
14344 |
454.52 |
| Apr 06 2018 |
14344 |
454.52 |
| Mar 30 2018 |
14342 |
454.52 |
| Mar 23 2018 |
14342 |
454.52 |
| Mar 16 2018 |
14332 |
454.52 |
| Mar 09 2018 |
14332 |
454.52 |
| Mar 02 2018 |
14336 |
454.52 |
| Feb 23 2018 |
14326 |
454.52 |
| Feb 16 2018 |
14337 |
454.52 |
| Feb 09 2018 |
14335 |
454.52 |
| Feb 02 2018 |
14353 |
454.52 |
| Jan 26 2018 |
14386 |
454.52 |
| Jan 19 2018 |
14347 |
454.52 |
| Jan 12 2018 |
13961 |
454.52 |
| Jan 05 2018 |
14216 |
454.52 |
| Dec 29 2017 |
14257 |
454.52 |
| Dec 22 2017 |
14238 |
454.52 |
| Dec 15 2017 |
14207 |
454.52 |
| Dec 08 2017 |
14506 |
454.52 |
| Dec 01 2017 |
13832 |
446.67 |
| Nov 24 2017 |
13359 |
441.87 |
| Nov 17 2017 |
13151 |
439.04 |
| Nov 10 2017 |
13479 |
438.61 |
| Nov 03 2017 |
13420 |
438.61 |
| Oct 27 2017 |
11500 |
420.06 |
| Oct 20 2017 |
11497 |
420.06 |
| Oct 13 2017 |
11315 |
420.06 |
| Oct 06 2017 |
11247 |
420.06 |
| Sep 29 2017 |
12807 |
435.62 |
| Sep 22 2017 |
12786 |
435.62 |
| Sep 15 2017 |
13139 |
438.98 |
| Sep 08 2017 |
13276 |
441.08 |
| Sep 01 2017 |
13285 |
441.08 |
| Aug 25 2017 |
13299 |
441.08 |
| Aug 18 2017 |
13328 |
441.08 |
| Aug 11 2017 |
13257 |
441.08 |
| Aug 04 2017 |
13279 |
441.08 |
| Jul 28 2017 |
13278 |
441.08 |
| Jul 21 2017 |
13299 |
441.08 |
| Jul 14 2017 |
13301 |
441.08 |
| Jul 07 2017 |
13296 |
441.08 |
| Jun 30 2017 |
13308 |
441.08 |
| Jun 23 2017 |
13308 |
441.08 |
| Jun 16 2017 |
13305 |
441.08 |
| Jun 09 2017 |
13278 |
441.08 |
| Jun 02 2017 |
13279 |
441.08 |
| May 26 2017 |
13150 |
441.08 |
| May 19 2017 |
13169 |
441.08 |
| May 12 2017 |
13121 |
441.08 |
| May 05 2017 |
13085 |
441.08 |
| Apr 28 2017 |
13067 |
441.08 |
| Apr 21 2017 |
13052 |
441.08 |
| Apr 14 2017 |
13073 |
441.08 |
| Apr 07 2017 |
13074 |
441.08 |
| Mar 31 2017 |
13074 |
441.08 |
| Mar 24 2017 |
13074 |
441.08 |
| Mar 17 2017 |
13064 |
441.08 |
| Mar 10 2017 |
13081 |
441.08 |
| Mar 03 2017 |
13081 |
441.08 |
| Feb 24 2017 |
13081 |
441.08 |
| Feb 17 2017 |
13093 |
441.08 |
| Feb 10 2017 |
13112 |
441.08 |
| Feb 03 2017 |
13105 |
441.08 |
| Jan 27 2017 |
13110 |
441.08 |
| Jan 20 2017 |
13133 |
441.08 |
| Jan 13 2017 |
13147 |
441.08 |
| Jan 06 2017 |
13367 |
441.08 |
| Dec 30 2016 |
13422 |
441.08 |
| Dec 23 2016 |
13426 |
441.08 |
| Dec 16 2016 |
13472 |
441.12 |
| Dec 09 2016 |
13523 |
441.12 |
| Dec 02 2016 |
13788 |
441.12 |
| Nov 25 2016 |
13712 |
441.12 |
| Nov 18 2016 |
15311 |
454.85 |
| Nov 11 2016 |
14203 |
443.5 |
| Nov 04 2016 |
14202 |
443.5 |
| Oct 28 2016 |
14433 |
446.24 |
| Oct 21 2016 |
13639 |
438.41 |
| Oct 14 2016 |
13514 |
438.06 |
| Oct 07 2016 |
12923 |
432.89 |
| Sep 30 2016 |
11579 |
420.87 |
| Sep 23 2016 |
10085 |
408.15 |
| Sep 16 2016 |
9854 |
408.15 |
| Sep 09 2016 |
9811 |
408.15 |
| Sep 02 2016 |
9776 |
408.15 |
| Aug 26 2016 |
9806 |
408.15 |
| Aug 19 2016 |
9571 |
408.15 |
| Aug 12 2016 |
9562 |
408.15 |
| Aug 05 2016 |
9577 |
408.15 |
| Jul 29 2016 |
9578 |
408.15 |
| Jul 22 2016 |
9562 |
408.15 |
| Jun 28 2016 |
9563 |
408.15 |
| Jun 21 2016 |
9597 |
408.15 |
| Jun 14 2016 |
9597 |
408.15 |
| Jun 07 2016 |
9597 |
408.15 |
| May 31 2016 |
9598 |
408.15 |
| May 24 2016 |
9598 |
408.15 |
| May 17 2016 |
9588 |
408.15 |
| May 10 2016 |
9588 |
408.15 |
| May 03 2016 |
9588 |
408.15 |
| Apr 26 2016 |
9588 |
408.15 |
| Apr 19 2016 |
9581 |
408.15 |
| Apr 12 2016 |
9603 |
408.15 |
| Apr 05 2016 |
9603 |
408.15 |
| Mar 29 2016 |
9603 |
408.15 |
| Mar 22 2016 |
9598 |
408.15 |
| Mar 15 2016 |
9595 |
408.15 |
| Mar 08 2016 |
9603 |
408.15 |
| Mar 01 2016 |
9599 |
408.15 |
| Feb 23 2016 |
9594 |
408.15 |
| Feb 16 2016 |
9557 |
408.15 |
| Feb 09 2016 |
9557 |
408.15 |
| Feb 02 2016 |
9503 |
408.15 |
| Jan 26 2016 |
9523 |
408.15 |
| Jan 19 2016 |
9531 |
408.15 |
| Jan 12 2016 |
9174 |
408.15 |
| Jan 05 2016 |
9469 |
408.15 |
| Dec 29 2015 |
9476 |
408.15 |
| Dec 22 2015 |
9360 |
408.15 |
| Dec 15 2015 |
9269 |
408.15 |
| Dec 08 2015 |
9448 |
408.15 |
| Dec 01 2015 |
9613 |
410.21 |
| Nov 24 2015 |
9554 |
410.21 |
| Nov 17 2015 |
9340 |
410.21 |
| Nov 10 2015 |
9305 |
410.65 |
| Nov 03 2015 |
9519 |
412.36 |
| Oct 27 2015 |
10221 |
420.22 |
| Oct 20 2015 |
11589 |
435.04 |
| Oct 13 2015 |
12586 |
448.95 |
| Oct 06 2015 |
12903 |
451.98 |
| Sep 29 2015 |
13001 |
451.98 |
| Sep 22 2015 |
14288 |
451.98 |
| Sep 15 2015 |
27291 |
451.98 |
| Sep 14 2015 |
12202 |
448.21 |
| Sep 07 2015 |
12200 |
448.21 |
| Aug 31 2015 |
12188 |
448.21 |
| Aug 24 2015 |
12110 |
448.21 |
| Aug 17 2015 |
12132 |
448.21 |
| Aug 10 2015 |
12146 |
448.21 |
| Aug 03 2015 |
12146 |
448.21 |
| Jul 27 2015 |
12146 |
448.21 |
| Jul 20 2015 |
12145 |
448.21 |
| Jul 13 2015 |
12145 |
448.21 |
| Jul 06 2015 |
12145 |
448.21 |
| Jun 29 2015 |
12145 |
448.21 |
| Jun 22 2015 |
12145 |
448.21 |
| Jun 15 2015 |
12145 |
448.21 |
| Jun 08 2015 |
12234 |
448.21 |
| Jun 01 2015 |
12234 |
448.21 |
| May 25 2015 |
12234 |
448.21 |
| May 18 2015 |
12234 |
448.21 |
| May 11 2015 |
12234 |
448.21 |
| May 04 2015 |
12234 |
448.21 |
| Apr 27 2015 |
12221 |
448.21 |
| Apr 20 2015 |
12211 |
448.21 |
| Apr 13 2015 |
12211 |
448.21 |
| Apr 06 2015 |
12231 |
448.21 |
| Mar 30 2015 |
12231 |
448.21 |
| Mar 23 2015 |
12245 |
448.21 |
| Mar 16 2015 |
12237 |
448.21 |
| Mar 09 2015 |
12236 |
448.21 |
| Mar 02 2015 |
12224 |
448.21 |
| Feb 23 2015 |
12135 |
448.21 |
| Feb 16 2015 |
12121 |
448.21 |
| Feb 09 2015 |
12131 |
448.21 |
| Feb 02 2015 |
12140 |
448.21 |
| Jan 26 2015 |
12130 |
448.21 |
| Jan 19 2015 |
12114 |
448.21 |
| Jan 12 2015 |
12004 |
448.21 |
| Jan 05 2015 |
12287 |
448.21 |
| Dec 29 2014 |
12257 |
448.21 |
| Dec 22 2014 |
12294 |
448.21 |
| Dec 15 2014 |
12078 |
448.21 |
| Dec 08 2014 |
12162 |
448.21 |
| Dec 01 2014 |
13607 |
461.88 |
| Nov 24 2014 |
13625 |
461.88 |
| Nov 17 2014 |
14419 |
468.71 |
| Nov 10 2014 |
15064 |
473.78 |
| Nov 03 2014 |
17702 |
499.71 |
| Oct 27 2014 |
17689 |
499.71 |
| Oct 20 2014 |
18970 |
510.11 |
| Oct 13 2014 |
19855 |
519.73 |
| Oct 06 2014 |
20402 |
528.03 |
| Sep 22 2014 |
24544 |
570.33 |
| Sep 15 2014 |
24258 |
570.33 |
