| Dec 16 2016 |
17725 |
482.46 |
| Dec 09 2016 |
17819 |
482.46 |
| Dec 02 2016 |
15841 |
460.38 |
| Nov 25 2016 |
15759 |
460.38 |
| Nov 18 2016 |
19379 |
491.88 |
| Nov 11 2016 |
17633 |
473.09 |
| Nov 04 2016 |
17621 |
473.09 |
| Oct 28 2016 |
17434 |
471.9 |
| Oct 21 2016 |
15932 |
457.93 |
| Oct 14 2016 |
15797 |
457.93 |
| Oct 07 2016 |
15155 |
452.92 |
| Sep 30 2016 |
15137 |
452.92 |
| Sep 23 2016 |
14870 |
452.92 |
| Sep 16 2016 |
14548 |
452.92 |
| Sep 09 2016 |
14472 |
452.92 |
| Sep 02 2016 |
14441 |
452.92 |
| Aug 26 2016 |
14468 |
452.92 |
| Aug 19 2016 |
14158 |
452.92 |
| Aug 12 2016 |
14147 |
452.92 |
| Aug 05 2016 |
14164 |
452.92 |
| Jul 29 2016 |
14165 |
452.92 |
| Jul 22 2016 |
14144 |
452.92 |
| Jun 28 2016 |
14145 |
452.92 |
| Jun 21 2016 |
14200 |
452.92 |
| Jun 14 2016 |
14200 |
452.92 |
| Jun 07 2016 |
14200 |
452.92 |
| May 31 2016 |
14208 |
452.92 |
| May 24 2016 |
14208 |
452.92 |
| May 17 2016 |
14195 |
452.92 |
| May 10 2016 |
14195 |
452.92 |
| May 03 2016 |
14196 |
452.92 |
| Apr 26 2016 |
14196 |
452.92 |
| Apr 19 2016 |
14182 |
452.92 |
| Apr 12 2016 |
14217 |
452.92 |
| Apr 05 2016 |
14217 |
452.92 |
| Mar 29 2016 |
14217 |
452.92 |
| Mar 22 2016 |
14208 |
452.92 |
| Mar 15 2016 |
14206 |
452.92 |
| Mar 08 2016 |
14220 |
452.92 |
| Mar 01 2016 |
14216 |
452.92 |
| Feb 23 2016 |
14211 |
452.92 |
| Feb 16 2016 |
14157 |
452.92 |
| Feb 09 2016 |
14157 |
452.92 |
| Feb 02 2016 |
14102 |
452.92 |
| Jan 26 2016 |
14135 |
452.92 |
| Jan 19 2016 |
14144 |
452.92 |
| Jan 12 2016 |
13720 |
452.92 |
| Jan 05 2016 |
14080 |
452.92 |
| Dec 29 2015 |
14095 |
452.92 |
| Dec 22 2015 |
13961 |
452.92 |
| Dec 15 2015 |
13860 |
452.92 |
| Dec 08 2015 |
14067 |
452.92 |
| Dec 01 2015 |
15314 |
464.84 |
| Nov 24 2015 |
15203 |
464.84 |
| Nov 17 2015 |
14888 |
464.84 |
| Nov 10 2015 |
18427 |
498.05 |
| Nov 03 2015 |
18447 |
498.05 |
| Oct 27 2015 |
18757 |
500.63 |
| Oct 20 2015 |
20857 |
520.74 |
| Oct 13 2015 |
22995 |
548.91 |
| Oct 06 2015 |
27230 |
595.2 |
| Sep 29 2015 |
30419 |
635.68 |
| Sep 22 2015 |
30442 |
602.81 |
| Sep 15 2015 |
8652 |
628.34 |
| Sep 14 2015 |
28735 |
628.34 |
| Sep 07 2015 |
28606 |
628.34 |
| Aug 31 2015 |
28725 |
628.34 |
| Aug 24 2015 |
28622 |
628.34 |
| Aug 17 2015 |
28682 |
628.34 |
| Aug 10 2015 |
28699 |
628.34 |
| Aug 03 2015 |
28699 |
628.34 |
| Jul 27 2015 |
28699 |
628.34 |
| Jul 20 2015 |
28698 |
628.34 |
| Jul 13 2015 |
28699 |
628.34 |
| Jul 06 2015 |
28699 |
628.34 |
| Jun 29 2015 |
28699 |
628.34 |
| Jun 22 2015 |
28699 |
628.34 |
| Jun 15 2015 |
28699 |
628.34 |
| Jun 08 2015 |
28915 |
628.34 |
| Jun 01 2015 |
28915 |
628.34 |
| May 25 2015 |
28915 |
628.34 |
| May 18 2015 |
28915 |
628.34 |
| May 11 2015 |
28915 |
628.34 |
| May 04 2015 |
28915 |
628.34 |
| Apr 27 2015 |
28885 |
628.34 |
| Apr 20 2015 |
28867 |
628.34 |
| Apr 13 2015 |
28865 |
628.34 |
| Apr 06 2015 |
28907 |
628.34 |
| Mar 30 2015 |
28907 |
628.34 |
| Mar 23 2015 |
28929 |
628.34 |
| Mar 16 2015 |
28895 |
628.34 |
| Mar 09 2015 |
28893 |
628.34 |
| Mar 02 2015 |
28873 |
628.34 |
| Feb 23 2015 |
28672 |
628.34 |
| Feb 16 2015 |
28640 |
628.34 |
| Feb 09 2015 |
28650 |
628.34 |
| Feb 02 2015 |
28660 |
628.34 |
| Jan 26 2015 |
28638 |
628.34 |
| Jan 19 2015 |
28611 |
628.34 |
| Jan 12 2015 |
28462 |
628.34 |
| Jan 05 2015 |
28790 |
628.34 |
| Dec 29 2014 |
28804 |
628.34 |
| Dec 22 2014 |
28869 |
628.34 |
| Dec 15 2014 |
28468 |
628.34 |
| Dec 08 2014 |
28761 |
628.34 |
| Dec 01 2014 |
28910 |
628.34 |
| Nov 24 2014 |
28941 |
628.34 |
| Nov 17 2014 |
29240 |
628.34 |
| Nov 10 2014 |
25780 |
582.74 |
| Nov 03 2014 |
25725 |
582.74 |
| Oct 27 2014 |
25730 |
582.74 |
| Oct 20 2014 |
23218 |
553.39 |
| Oct 13 2014 |
22824 |
550.48 |
| Oct 06 2014 |
22434 |
550.48 |
| Sep 22 2014 |
18433 |
505.93 |
| Sep 15 2014 |
18307 |
505.93 |
