Nov 18 2021 |
2109 |
626.02 |
Nov 11 2021 |
2184 |
626.02 |
Nov 04 2021 |
2149 |
626.02 |
Oct 28 2021 |
2155 |
626.02 |
Oct 21 2021 |
2194 |
626.02 |
Oct 14 2021 |
2220 |
626.02 |
Oct 07 2021 |
2123 |
626.02 |
Sep 30 2021 |
1664 |
587.71 |
Sep 23 2021 |
1968 |
569.66 |
Sep 16 2021 |
2005 |
569.66 |
Sep 09 2021 |
1837 |
547.83 |
Sep 02 2021 |
1469 |
506.89 |
Aug 26 2021 |
1469 |
506.89 |
Aug 19 2021 |
1468 |
506.89 |
Aug 12 2021 |
1469 |
506.89 |
Aug 05 2021 |
1473 |
506.89 |
Jul 29 2021 |
1478 |
506.89 |
Jun 03 2021 |
1591 |
506.89 |
Nov 20 2020 |
13174 |
626.02 |
Nov 13 2020 |
14961 |
626.02 |
Nov 06 2020 |
16392 |
626.02 |
Oct 30 2020 |
17845 |
626.02 |
Oct 23 2020 |
19423 |
626.02 |
Oct 16 2020 |
20712 |
626.02 |
Oct 09 2020 |
21800 |
626.02 |
Oct 02 2020 |
20918 |
587.71 |
Sep 25 2020 |
20419 |
569.66 |
Sep 18 2020 |
21004 |
569.66 |
Sep 11 2020 |
19991 |
547.83 |
Sep 04 2020 |
17453 |
506.89 |
Aug 28 2020 |
17596 |
506.89 |
Aug 21 2020 |
17650 |
506.89 |
Aug 14 2020 |
17670 |
506.89 |
Aug 07 2020 |
17810 |
506.89 |
Jul 31 2020 |
17890 |
506.89 |
Jul 24 2020 |
17890 |
506.89 |
Jul 17 2020 |
17919 |
506.89 |
Jul 10 2020 |
17954 |
506.89 |
Jul 03 2020 |
18027 |
506.89 |
Jun 26 2020 |
18027 |
506.89 |
Jun 19 2020 |
18027 |
506.89 |
Jun 12 2020 |
18037 |
506.89 |
Jun 05 2020 |
18067 |
506.89 |
May 29 2020 |
18095 |
506.89 |
May 22 2020 |
18134 |
506.89 |
May 15 2020 |
18134 |
506.89 |
May 08 2020 |
18143 |
506.89 |
May 01 2020 |
18154 |
506.89 |
Apr 24 2020 |
18213 |
506.89 |
Apr 17 2020 |
18214 |
506.89 |
Apr 10 2020 |
18214 |
506.89 |
Apr 03 2020 |
18214 |
506.89 |
Mar 27 2020 |
18214 |
506.89 |
Mar 20 2020 |
18228 |
506.89 |
Mar 13 2020 |
18228 |
506.89 |
Mar 06 2020 |
18228 |
506.89 |
Feb 28 2020 |
18203 |
506.89 |
Feb 21 2020 |
18264 |
506.89 |
Feb 14 2020 |
18276 |
506.89 |
Feb 07 2020 |
18299 |
506.89 |
Jan 31 2020 |
18317 |
506.89 |
Jan 24 2020 |
17927 |
506.89 |
Jan 17 2020 |
17977 |
506.89 |
Jan 10 2020 |
18684 |
506.89 |
Jan 03 2020 |
18556 |
506.89 |
Dec 27 2019 |
18577 |
506.89 |
Dec 20 2019 |
18610 |
506.89 |
Dec 13 2019 |
18691 |
506.89 |
Dec 06 2019 |
18583 |
506.89 |
Nov 29 2019 |
18994 |
506.89 |
Nov 22 2019 |
19119 |
506.89 |
Nov 15 2019 |
19314 |
506.89 |
Nov 08 2019 |
19545 |
506.89 |
Nov 01 2019 |
19632 |
506.89 |
Oct 25 2019 |
19669 |
506.89 |
Oct 18 2019 |
19271 |
506.89 |
Oct 11 2019 |
19562 |
506.89 |
Oct 04 2019 |
18654 |
496.26 |
Sep 27 2019 |
17425 |
483.83 |
Sep 20 2019 |
17194 |
483.83 |
Nov 30 2018 |
29410 |
637.42 |
Nov 23 2018 |
29746 |
637.42 |
Nov 16 2018 |
30473 |
637.42 |
Nov 09 2018 |
30702 |
637.42 |
Nov 02 2018 |
30947 |
637.42 |
Oct 26 2018 |
30842 |
637.42 |
Oct 19 2018 |
31061 |
637.42 |
Oct 12 2018 |
30858 |
637.42 |
Oct 05 2018 |
30609 |
637.42 |
Sep 28 2018 |
30734 |
637.42 |
Sep 21 2018 |
30858 |
637.42 |
Sep 14 2018 |
30447 |
637.42 |
Sep 07 2018 |
28724 |
615.68 |
Aug 31 2018 |
28425 |
615.68 |
Aug 24 2018 |
28340 |
615.68 |
Aug 17 2018 |
28328 |
615.68 |
Aug 10 2018 |
28344 |
615.68 |
Aug 03 2018 |
28378 |
615.68 |
Jul 27 2018 |
28396 |
615.68 |
Jul 20 2018 |
28424 |
615.68 |
Jul 13 2018 |
28425 |
615.68 |
Jul 06 2018 |
28399 |
615.68 |
Jun 29 2018 |
28480 |
615.68 |
Jun 22 2018 |
28480 |
615.68 |
Jun 15 2018 |
28503 |
615.68 |
Jun 08 2018 |
28542 |
615.68 |
Jun 01 2018 |
28519 |
615.68 |
May 25 2018 |
28554 |
615.68 |
May 18 2018 |
28494 |
615.68 |
May 11 2018 |
28524 |
615.68 |
May 04 2018 |
28647 |
615.68 |
Apr 27 2018 |
28634 |
615.68 |
Apr 20 2018 |
28705 |
615.68 |
Apr 13 2018 |
28697 |
615.68 |
Apr 06 2018 |
28697 |
615.68 |
Mar 30 2018 |
28696 |
615.68 |
Mar 23 2018 |
28696 |
615.68 |
Mar 16 2018 |
28675 |
615.68 |
Mar 09 2018 |
28675 |
615.68 |
Mar 02 2018 |
28683 |
615.68 |
Feb 23 2018 |
28677 |
615.68 |
Feb 16 2018 |
28694 |
615.68 |
Feb 09 2018 |
28682 |
615.68 |
Feb 02 2018 |
28708 |
615.68 |
Jan 26 2018 |
28740 |
615.68 |
Jan 19 2018 |
28628 |
615.68 |
Jan 12 2018 |
28156 |
615.68 |
Jan 05 2018 |
28345 |
615.68 |
Dec 29 2017 |
28437 |
615.68 |
Dec 22 2017 |
28428 |
615.68 |
Dec 15 2017 |
28465 |
615.68 |
Dec 08 2017 |
28902 |
615.68 |
Dec 01 2017 |
27632 |
593.95 |
Nov 24 2017 |
27653 |
593.95 |
Nov 17 2017 |
27968 |
593.95 |
Nov 10 2017 |
23643 |
534.56 |
Nov 03 2017 |
22429 |
521.66 |
Oct 27 2017 |
22468 |
521.66 |
Oct 20 2017 |
22440 |
521.66 |
Oct 13 2017 |
22160 |
521.66 |
Oct 06 2017 |
21045 |
512.96 |
Sep 29 2017 |
20901 |
511.37 |
Sep 22 2017 |
20797 |
511.37 |
Sep 15 2017 |
20769 |
511.37 |
Sep 08 2017 |
18444 |
490.72 |
Sep 01 2017 |
18471 |
490.72 |
Aug 25 2017 |
18478 |
490.72 |
Aug 18 2017 |
18510 |
490.72 |
Aug 11 2017 |
18411 |
490.72 |
Aug 04 2017 |
18439 |
490.72 |
Jul 28 2017 |
18436 |
490.72 |
Jul 21 2017 |
18459 |
490.72 |
Jul 14 2017 |
18458 |
490.72 |
Jul 07 2017 |
18453 |
490.72 |
Jun 30 2017 |
18463 |
490.72 |
Jun 23 2017 |
18462 |
490.72 |
Jun 16 2017 |
18456 |
490.72 |
Jun 09 2017 |
18434 |
490.72 |
Jun 02 2017 |
18438 |
490.72 |
May 26 2017 |
18272 |
490.72 |
May 19 2017 |
18291 |
490.72 |
May 12 2017 |
18228 |
490.72 |
May 05 2017 |
18168 |
490.72 |
Apr 28 2017 |
18136 |
490.72 |
Apr 21 2017 |
18112 |
490.72 |
Apr 14 2017 |
18140 |
490.72 |
Apr 07 2017 |
18141 |
490.72 |
Mar 31 2017 |
18141 |
490.72 |
Mar 24 2017 |
18142 |
490.72 |
Mar 17 2017 |
18132 |
490.72 |
Mar 10 2017 |
18150 |
490.72 |
Mar 03 2017 |
18150 |
490.72 |
Feb 24 2017 |
18151 |
490.72 |
Feb 17 2017 |
18167 |
490.72 |
Feb 10 2017 |
18190 |
490.72 |
Feb 03 2017 |
18180 |
490.72 |
Jan 27 2017 |
18173 |
490.72 |
Jan 20 2017 |
18202 |
490.72 |
Jan 13 2017 |
18223 |
490.72 |
Jan 06 2017 |
18468 |
490.72 |
Dec 30 2016 |
18544 |
490.72 |
Dec 23 2016 |
18548 |
490.72 |
Dec 16 2016 |
18598 |
490.72 |
Dec 09 2016 |
18681 |
490.72 |
Dec 02 2016 |
19078 |
490.72 |
Nov 25 2016 |
18996 |
490.72 |
Nov 18 2016 |
19251 |
490.72 |
Nov 11 2016 |
20131 |
495.91 |
Nov 04 2016 |
20186 |
495.92 |
Oct 28 2016 |
20158 |
495.92 |
Oct 21 2016 |
20242 |
495.92 |
Oct 14 2016 |
20189 |
495.92 |
Oct 07 2016 |
21059 |
505 |
Sep 22 2014 |
16834 |
490.83 |
Sep 15 2014 |
16703 |
490.83 |