| Apr 23 2024 |
7473 |
543.95 |
| Apr 18 2024 |
7473 |
543.95 |
| Apr 11 2024 |
7476 |
543.95 |
| Apr 04 2024 |
7476 |
543.95 |
| Mar 28 2024 |
7476 |
543.95 |
| Mar 21 2024 |
7476 |
543.95 |
| Mar 14 2024 |
7476 |
543.95 |
| Mar 07 2024 |
7476 |
543.95 |
| Feb 29 2024 |
7476 |
543.95 |
| Feb 22 2024 |
7480 |
543.95 |
| Feb 15 2024 |
7485 |
543.95 |
| Feb 08 2024 |
7495 |
543.95 |
| Feb 01 2024 |
7499 |
543.95 |
| Jan 25 2024 |
7499 |
543.95 |
| Jan 18 2024 |
7507 |
543.95 |
| Jan 11 2024 |
7474 |
543.95 |
| Jan 04 2024 |
7501 |
543.95 |
| Dec 28 2023 |
7509 |
543.95 |
| Dec 21 2023 |
7499 |
543.95 |
| Dec 14 2023 |
7514 |
543.95 |
| Dec 07 2023 |
7414 |
543.95 |
| Nov 30 2023 |
7455 |
543.37 |
| Nov 23 2023 |
7383 |
543.37 |
| Nov 16 2023 |
7511 |
543.37 |
| Nov 09 2023 |
7843 |
566.84 |
| Nov 02 2023 |
7661 |
555.67 |
| Oct 26 2023 |
7661 |
562.59 |
| Oct 19 2023 |
7704 |
558.24 |
| Oct 12 2023 |
7446 |
556.24 |
| Oct 05 2023 |
7682 |
565 |
| Sep 28 2023 |
7661 |
565 |
| Sep 21 2023 |
7658 |
565 |
| Sep 14 2023 |
7807 |
565 |
| Sep 07 2023 |
7825 |
565 |
| Aug 31 2023 |
7885 |
565 |
| Aug 24 2023 |
7868 |
565 |
| Aug 17 2023 |
7853 |
565 |
| Aug 10 2023 |
7855 |
565 |
| Aug 03 2023 |
7867 |
565 |
| Jul 27 2023 |
7855 |
565 |
| Jul 20 2023 |
7729 |
565 |
| Jul 13 2023 |
7729 |
565 |
| Jul 06 2023 |
7695 |
565 |
| Jun 29 2023 |
7701 |
565 |
| Jun 22 2023 |
7701 |
565 |
| Jun 15 2023 |
7701 |
565 |
| Jun 08 2023 |
7707 |
565 |
| Jun 01 2023 |
7694 |
565 |
| May 25 2023 |
7687 |
565 |
| May 18 2023 |
7687 |
565 |
| May 11 2023 |
7687 |
565 |
| May 04 2023 |
7684 |
565 |
| Apr 27 2023 |
7685 |
565 |
| Apr 20 2023 |
7685 |
565 |
| Apr 13 2023 |
7685 |
565 |
| Apr 06 2023 |
7700 |
565 |
| Mar 30 2023 |
7700 |
565 |
| Mar 23 2023 |
7700 |
565 |
| Mar 16 2023 |
7700 |
565 |
| Mar 09 2023 |
7700 |
565 |
| Mar 02 2023 |
7700 |
565 |
| Feb 23 2023 |
7698 |
565 |
| Feb 16 2023 |
7709 |
565 |
| Feb 09 2023 |
7732 |
565 |
| Feb 02 2023 |
7749 |
565 |
| Jan 26 2023 |
7754 |
565 |
| Jan 19 2023 |
7743 |
565 |
| Jan 12 2023 |
7694 |
565 |
| Jan 05 2023 |
7729 |
565 |
| Dec 29 2022 |
7731 |
565 |
| Dec 22 2022 |
12115 |
558.74 |
| Dec 15 2022 |
12088 |
558.74 |
| Dec 08 2022 |
12009 |
558.74 |
| Dec 01 2022 |
12156 |
570.81 |
| Nov 24 2022 |
12120 |
570.81 |
| Nov 17 2022 |
11892 |
570.81 |
| Nov 10 2022 |
11714 |
570.81 |
| Nov 03 2022 |
11527 |
577.4 |
| Oct 27 2022 |
10496 |
557.34 |
| Oct 20 2022 |
10236 |
564.45 |
| Oct 13 2022 |
10130 |
568.12 |
| Oct 06 2022 |
9694 |
568.12 |
| Sep 29 2022 |
9441 |
568.12 |
| Sep 22 2022 |
9306 |
568.12 |
| Sep 15 2022 |
9187 |
568.12 |
| Sep 08 2022 |
9143 |
568.12 |
| Sep 01 2022 |
9137 |
568.12 |
| Aug 25 2022 |
9128 |
568.12 |
| Aug 18 2022 |
9126 |
568.12 |
| Aug 11 2022 |
9141 |
568.12 |
| Aug 04 2022 |
9111 |
568.12 |
| Jul 28 2022 |
9111 |
568.12 |
| Jul 21 2022 |
9111 |
568.12 |
| Jul 14 2022 |
9111 |
568.12 |
| Jul 07 2022 |
9111 |
568.12 |
| Jun 30 2022 |
9111 |
568.12 |
| Jun 23 2022 |
9084 |
568.12 |
| Jun 16 2022 |
9084 |
568.12 |
| Jun 09 2022 |
9092 |
568.12 |
| Jun 02 2022 |
9092 |
568.12 |
| May 26 2022 |
9091 |
568.12 |
| May 19 2022 |
9091 |
568.12 |
| May 12 2022 |
9091 |
568.12 |
| May 05 2022 |
9090 |
568.12 |
| Apr 28 2022 |
9071 |
568.12 |
| Apr 21 2022 |
9071 |
568.12 |
| Apr 14 2022 |
9071 |
568.12 |
| Apr 07 2022 |
9071 |
568.12 |
| Mar 31 2022 |
9071 |
568.12 |
| Mar 24 2022 |
9071 |
568.12 |
| Mar 17 2022 |
9060 |
568.12 |
| Mar 10 2022 |
9060 |
568.12 |
| Mar 03 2022 |
9060 |
568.12 |
| Feb 24 2022 |
9044 |
568.12 |
| Feb 17 2022 |
9051 |
568.12 |
| Feb 10 2022 |
9053 |
568.12 |
| Feb 03 2022 |
9065 |
568.12 |
| Jan 27 2022 |
9062 |
568.12 |
| Jan 20 2022 |
8935 |
568.12 |
| Jan 13 2022 |
8965 |
568.12 |
| Jan 06 2022 |
9114 |
568.12 |
| Dec 30 2021 |
9145 |
568.12 |
| Dec 23 2021 |
9163 |
568.12 |
| Dec 16 2021 |
9143 |
568.12 |
| Dec 09 2021 |
9161 |
568.12 |
| Dec 02 2021 |
9257 |
568.12 |
| Nov 25 2021 |
9249 |
568.12 |
| Nov 18 2021 |
9282 |
568.12 |
| Nov 11 2021 |
9316 |
568.34 |
| Nov 04 2021 |
9510 |
568.34 |
| Oct 28 2021 |
9200 |
532.81 |
| Oct 21 2021 |
9500 |
543.94 |
| Oct 14 2021 |
9382 |
529.48 |
| Oct 07 2021 |
8814 |
508.02 |
| Sep 30 2021 |
8999 |
508.02 |
| Sep 23 2021 |
5470 |
453.65 |
| Sep 16 2021 |
5381 |
453.65 |
| Sep 09 2021 |
5309 |
453.65 |
| Oct 20 2015 |
35248 |
755.06 |
| Oct 13 2015 |
34622 |
755.06 |
| Oct 06 2015 |
34476 |
755.06 |
| Sep 29 2015 |
34265 |
755.06 |
| Sep 22 2015 |
8919 |
755.06 |
| Sep 15 2015 |
23511 |
755.06 |
| Sep 14 2015 |
32783 |
755.06 |
| Sep 07 2015 |
32616 |
755.06 |
| Aug 31 2015 |
32741 |
755.06 |
| Aug 24 2015 |
32629 |
755.06 |
| Aug 17 2015 |
32702 |
755.06 |
| Aug 10 2015 |
32720 |
755.06 |
| Aug 03 2015 |
32719 |
755.06 |
| Jul 27 2015 |
32719 |
755.06 |
| Jul 20 2015 |
32718 |
755.06 |
| Jul 13 2015 |
32719 |
755.06 |
| Jul 06 2015 |
32719 |
755.06 |
| Jun 29 2015 |
32719 |
755.06 |
| Jun 22 2015 |
32719 |
755.06 |
| Jun 15 2015 |
32719 |
755.06 |
| Jun 08 2015 |
32953 |
755.06 |
| Jun 01 2015 |
32953 |
755.06 |
| May 25 2015 |
32953 |
755.06 |
| May 18 2015 |
32953 |
755.06 |
| May 11 2015 |
32953 |
755.06 |
| May 04 2015 |
32953 |
755.06 |
| Apr 27 2015 |
32914 |
755.06 |
| Apr 20 2015 |
32896 |
755.06 |
| Apr 13 2015 |
32894 |
755.06 |
| Apr 06 2015 |
32947 |
755.06 |
| Mar 30 2015 |
32947 |
755.06 |
| Mar 23 2015 |
32969 |
755.06 |
| Mar 16 2015 |
32914 |
755.06 |
| Mar 09 2015 |
32912 |
755.06 |
| Mar 02 2015 |
32889 |
755.06 |
| Feb 23 2015 |
32685 |
755.06 |
| Feb 16 2015 |
32651 |
755.06 |
| Feb 09 2015 |
32661 |
755.06 |
| Feb 02 2015 |
32673 |
755.06 |
| Jan 26 2015 |
32651 |
755.06 |
| Jan 19 2015 |
32618 |
755.06 |
| Jan 12 2015 |
32475 |
755.06 |
| Jan 05 2015 |
32801 |
755.06 |
| Dec 29 2014 |
32823 |
755.06 |
| Dec 22 2014 |
32879 |
755.06 |
| Dec 15 2014 |
32425 |
755.06 |
| Dec 08 2014 |
32795 |
755.06 |
| Dec 01 2014 |
32957 |
755.06 |
| Nov 24 2014 |
32952 |
755.06 |
| Nov 17 2014 |
33313 |
755.06 |
| Nov 10 2014 |
33544 |
755.06 |
| Nov 03 2014 |
33617 |
755.06 |
| Sep 22 2014 |
30586 |
648.61 |
| Sep 15 2014 |
30230 |
648.61 |
