Oct 14 2021 |
4036 |
401.96 |
Oct 07 2021 |
3680 |
401.96 |
Sep 30 2021 |
3340 |
392.54 |
Sep 23 2021 |
3207 |
392.54 |
Sep 16 2021 |
3170 |
392.54 |
Sep 09 2021 |
3129 |
392.54 |
Sep 02 2021 |
3149 |
392.54 |
Aug 26 2021 |
3129 |
392.54 |
Aug 19 2021 |
3132 |
392.54 |
Aug 12 2021 |
3129 |
392.54 |
Aug 05 2021 |
3180 |
392.54 |
Jul 29 2021 |
3201 |
392.54 |
Jun 03 2021 |
3258 |
392.54 |
Oct 16 2020 |
7575 |
401.96 |
Oct 09 2020 |
7872 |
401.96 |
Oct 02 2020 |
7517 |
392.54 |
Sep 25 2020 |
7662 |
392.54 |
Sep 18 2020 |
7846 |
392.54 |
Sep 11 2020 |
7956 |
392.54 |
Sep 04 2020 |
8061 |
392.54 |
Aug 28 2020 |
8124 |
392.54 |
Aug 21 2020 |
8163 |
392.54 |
Aug 14 2020 |
8172 |
392.54 |
Aug 07 2020 |
8251 |
392.54 |
Jul 31 2020 |
8283 |
392.54 |
Jul 24 2020 |
8283 |
392.54 |
Jul 17 2020 |
8298 |
392.54 |
Jul 10 2020 |
8322 |
392.54 |
Jul 03 2020 |
8346 |
392.54 |
Jun 26 2020 |
8346 |
392.54 |
Jun 19 2020 |
8346 |
392.54 |
Jun 12 2020 |
8353 |
392.54 |
Jun 05 2020 |
8366 |
392.54 |
May 29 2020 |
8377 |
392.54 |
May 22 2020 |
8402 |
392.54 |
May 15 2020 |
8402 |
392.54 |
May 08 2020 |
8406 |
392.54 |
May 01 2020 |
8408 |
392.54 |
Apr 24 2020 |
8437 |
392.54 |
Apr 17 2020 |
8437 |
392.54 |
Apr 10 2020 |
8437 |
392.54 |
Apr 03 2020 |
8437 |
392.54 |
Mar 27 2020 |
8437 |
392.54 |
Mar 20 2020 |
8442 |
392.54 |
Mar 13 2020 |
8442 |
392.54 |
Mar 06 2020 |
8442 |
392.54 |
Feb 28 2020 |
8437 |
392.54 |
Feb 21 2020 |
8477 |
392.54 |
Feb 14 2020 |
8483 |
392.54 |
Feb 07 2020 |
8491 |
392.54 |
Jan 31 2020 |
8509 |
392.54 |
Jan 24 2020 |
8210 |
392.54 |
Jan 17 2020 |
8233 |
392.54 |
Jan 10 2020 |
8725 |
392.54 |
Jan 03 2020 |
8669 |
392.54 |
Dec 27 2019 |
8669 |
392.54 |
Dec 20 2019 |
8682 |
392.54 |
Dec 13 2019 |
8700 |
392.54 |
Dec 06 2019 |
8541 |
392.54 |
Nov 29 2019 |
8943 |
395.13 |
Nov 22 2019 |
8980 |
395.13 |
Nov 15 2019 |
8019 |
382.82 |
Nov 08 2019 |
8053 |
382.82 |
Nov 01 2019 |
8030 |
382.82 |
Oct 25 2019 |
7975 |
382.82 |
Oct 18 2019 |
7900 |
383.91 |
Oct 11 2019 |
8008 |
383.91 |
Oct 04 2019 |
8363 |
387.9 |
Sep 27 2019 |
8382 |
387.9 |
Sep 20 2019 |
8228 |
387.9 |
Sep 13 2019 |
8272 |
387.9 |
Sep 06 2019 |
8054 |
387.9 |
Aug 30 2019 |
8103 |
387.9 |
Aug 23 2019 |
8114 |
387.9 |
Aug 16 2019 |
8060 |
387.9 |
Aug 09 2019 |
8060 |
387.9 |
Aug 02 2019 |
8064 |
387.9 |
Jul 26 2019 |
8071 |
387.9 |
Jul 19 2019 |
8084 |
387.9 |
Jul 12 2019 |
8100 |
387.9 |
Jul 05 2019 |
8111 |
387.9 |
Jun 28 2019 |
8121 |
387.9 |
Jun 21 2019 |
8135 |
387.9 |
Jun 14 2019 |
8128 |
387.9 |
Jun 07 2019 |
8129 |
387.9 |
May 31 2019 |
8148 |
387.9 |
May 24 2019 |
8147 |
387.9 |
May 17 2019 |
8163 |
387.9 |
May 10 2019 |
8158 |
387.9 |
May 03 2019 |
8164 |
387.9 |
Apr 26 2019 |
8160 |
387.9 |
Apr 19 2019 |
8164 |
387.9 |
Apr 12 2019 |
8164 |
387.9 |
Apr 05 2019 |
8164 |
387.9 |
Mar 29 2019 |
8164 |
387.9 |
Mar 22 2019 |
8164 |
387.9 |
Mar 15 2019 |
8171 |
387.9 |
Mar 08 2019 |
8139 |
387.9 |
Mar 01 2019 |
8145 |
387.9 |
Feb 22 2019 |
8140 |
387.9 |
Feb 15 2019 |
8152 |
387.9 |
Feb 08 2019 |
8136 |
387.9 |
Feb 01 2019 |
8159 |
387.9 |
Jan 25 2019 |
8158 |
387.9 |
Jan 18 2019 |
7838 |
387.9 |
Jan 11 2019 |
8269 |
387.9 |
Jan 04 2019 |
8337 |
387.9 |
Dec 28 2018 |
8342 |
387.9 |
Dec 21 2018 |
8282 |
387.9 |
Dec 14 2018 |
8312 |
387.9 |
Dec 07 2018 |
8386 |
387.9 |
Nov 30 2018 |
8090 |
382.46 |
Nov 23 2018 |
8121 |
382.46 |
Nov 16 2018 |
9909 |
401.82 |
Nov 09 2018 |
9470 |
397.36 |
Nov 02 2018 |
9788 |
400.51 |
Oct 26 2018 |
9562 |
400.51 |
Oct 19 2018 |
9598 |
400.51 |
Oct 12 2018 |
9526 |
400.51 |
Oct 05 2018 |
9775 |
405.66 |
Sep 28 2018 |
9798 |
405.66 |
Sep 21 2018 |
9792 |
405.66 |
Sep 14 2018 |
9629 |
405.66 |
Sep 07 2018 |
9587 |
405.66 |
Aug 31 2018 |
9520 |
405.66 |
Aug 24 2018 |
9486 |
405.66 |
Aug 17 2018 |
9483 |
405.66 |
Aug 10 2018 |
9485 |
405.66 |
Aug 03 2018 |
9499 |
405.66 |
Jul 27 2018 |
9507 |
405.66 |
Jul 20 2018 |
9516 |
405.66 |
Jul 13 2018 |
9516 |
405.66 |
Jul 06 2018 |
9508 |
405.66 |
Jun 29 2018 |
9557 |
405.66 |
Jun 22 2018 |
9557 |
405.66 |
Jun 15 2018 |
9574 |
405.66 |
Jun 08 2018 |
9590 |
405.66 |
Jun 01 2018 |
9585 |
405.66 |
May 25 2018 |
9593 |
405.66 |
May 18 2018 |
9579 |
405.66 |
May 11 2018 |
9599 |
405.66 |
May 04 2018 |
9645 |
405.66 |
Apr 27 2018 |
9642 |
405.66 |
Apr 20 2018 |
9666 |
405.66 |
Apr 13 2018 |
9662 |
405.66 |
Apr 06 2018 |
9662 |
405.66 |
Mar 30 2018 |
9661 |
405.66 |
Mar 23 2018 |
9661 |
405.66 |
Mar 16 2018 |
9652 |
405.66 |
Mar 09 2018 |
9652 |
405.66 |
Mar 02 2018 |
9655 |
405.66 |
Feb 23 2018 |
9654 |
405.66 |
Feb 16 2018 |
9663 |
405.66 |
Feb 09 2018 |
9660 |
405.66 |
Feb 02 2018 |
9680 |
405.66 |
Jan 26 2018 |
9711 |
405.66 |
Jan 19 2018 |
9686 |
405.66 |
Jan 12 2018 |
9374 |
405.66 |
Jan 05 2018 |
9612 |
405.66 |
Dec 29 2017 |
9619 |
405.66 |
Dec 22 2017 |
9613 |
405.66 |
Dec 15 2017 |
9583 |
405.66 |
Dec 08 2017 |
9784 |
405.66 |
Dec 01 2017 |
10477 |
412.54 |
Nov 24 2017 |
10505 |
412.54 |
Nov 17 2017 |
10755 |
414.47 |
Nov 10 2017 |
11032 |
414.67 |
Nov 03 2017 |
10882 |
413.61 |
Oct 27 2017 |
10761 |
412.87 |
Oct 20 2017 |
10723 |
412.19 |
Oct 13 2017 |
10536 |
412.19 |
Oct 06 2017 |
10447 |
412.19 |
Sep 29 2017 |
10432 |
412.19 |
Sep 22 2017 |
10437 |
412.19 |
Sep 15 2017 |
10460 |
412.19 |
Sep 08 2017 |
10406 |
412.19 |
Sep 01 2017 |
10413 |
412.19 |
Aug 25 2017 |
10432 |
412.19 |
Aug 18 2017 |
10452 |
412.19 |
Aug 11 2017 |
10403 |
412.19 |
Aug 04 2017 |
10425 |
412.19 |
Jul 28 2017 |
10423 |
412.19 |
Jul 21 2017 |
10442 |
412.19 |
Jul 14 2017 |
10449 |
412.19 |
Jul 07 2017 |
10445 |
412.19 |
Jun 30 2017 |
10456 |
412.19 |
Jun 23 2017 |
10453 |
412.19 |
Jun 16 2017 |
10455 |
412.19 |
Jun 09 2017 |
10428 |
412.19 |
Jun 02 2017 |
10425 |
412.19 |
May 26 2017 |
10305 |
412.19 |
May 19 2017 |
10320 |
412.19 |
May 12 2017 |
10280 |
412.19 |
May 05 2017 |
10254 |
412.19 |
Apr 28 2017 |
10242 |
412.19 |
Apr 21 2017 |
10224 |
412.19 |
Apr 14 2017 |
10234 |
412.19 |
Apr 07 2017 |
10235 |
412.19 |
Mar 31 2017 |
10235 |
412.19 |
Mar 24 2017 |
10236 |
412.19 |
Mar 17 2017 |
10226 |
412.19 |
Mar 10 2017 |
10236 |
412.19 |
Mar 03 2017 |
10236 |
412.19 |
Feb 24 2017 |
10239 |
412.19 |
Feb 17 2017 |
10254 |
412.19 |
Feb 10 2017 |
10273 |
412.19 |
Feb 03 2017 |
10269 |
412.19 |
Jan 27 2017 |
10283 |
412.19 |
Jan 20 2017 |
10294 |
412.19 |
Jan 13 2017 |
10305 |
412.19 |
Jan 06 2017 |
10476 |
412.19 |
Dec 30 2016 |
10530 |
412.19 |
Dec 23 2016 |
10530 |
412.19 |
Dec 16 2016 |
10580 |
412.19 |
Dec 09 2016 |
10626 |
412.19 |
Dec 02 2016 |
11171 |
415.88 |
Nov 25 2016 |
11089 |
415.88 |
Nov 18 2016 |
12035 |
424.2 |
Nov 11 2016 |
13117 |
433.1 |
Nov 04 2016 |
13788 |
439.52 |
Oct 28 2016 |
14374 |
445.77 |
Oct 21 2016 |
16494 |
462.5 |
Oct 14 2016 |
16362 |
462.5 |
Oct 07 2016 |
17424 |
472.6 |
Sep 30 2016 |
17414 |
472.6 |
Sep 23 2016 |
17101 |
472.6 |
Sep 16 2016 |
16677 |
471.65 |
Sep 09 2016 |
17547 |
481.45 |
Sep 02 2016 |
17482 |
481.45 |
Aug 26 2016 |
17508 |
481.45 |
Aug 19 2016 |
17163 |
481.45 |
Aug 12 2016 |
17153 |
481.45 |
Aug 05 2016 |
17171 |
481.45 |
Jul 29 2016 |
17172 |
481.45 |
Jul 22 2016 |
17150 |
481.45 |
Jun 28 2016 |
17152 |
481.45 |
Jun 21 2016 |
17210 |
481.45 |
Jun 14 2016 |
17210 |
481.45 |
Jun 07 2016 |
17212 |
481.45 |
May 31 2016 |
17222 |
481.45 |
May 24 2016 |
17222 |
481.45 |
May 17 2016 |
17206 |
481.45 |
May 10 2016 |
17206 |
481.45 |
May 03 2016 |
17207 |
481.45 |
Apr 26 2016 |
17207 |
481.45 |
Apr 19 2016 |
17186 |
481.45 |
Apr 12 2016 |
17225 |
481.45 |
Apr 05 2016 |
17225 |
481.45 |
Mar 29 2016 |
17225 |
481.45 |
Mar 22 2016 |
17216 |
481.45 |
Mar 15 2016 |
17214 |
481.45 |
Mar 08 2016 |
17232 |
481.45 |
Mar 01 2016 |
17228 |
481.45 |
Feb 23 2016 |
17225 |
481.45 |
Feb 16 2016 |
17162 |
481.45 |
Feb 09 2016 |
17162 |
481.45 |
Feb 02 2016 |
17106 |
481.45 |
Jan 26 2016 |
17143 |
481.45 |
Jan 19 2016 |
17153 |
481.45 |
Jan 12 2016 |
16712 |
481.45 |
Jan 05 2016 |
17101 |
481.45 |
Dec 29 2015 |
17116 |
481.45 |
Dec 22 2015 |
16963 |
481.45 |
Dec 15 2015 |
16846 |
481.45 |
Dec 08 2015 |
18379 |
493.36 |
Dec 01 2015 |
18402 |
493.36 |
Nov 24 2015 |
18262 |
493.36 |
Nov 17 2015 |
17912 |
493.36 |
Nov 10 2015 |
19272 |
506.2 |
Nov 03 2015 |
20251 |
515.57 |
Oct 27 2015 |
22067 |
532.95 |
Oct 20 2015 |
22868 |
540.1 |
Oct 13 2015 |
22244 |
540.1 |
Oct 06 2015 |
24158 |
560.54 |
Sep 29 2015 |
24121 |
560.54 |
Sep 22 2015 |
33637 |
560.54 |
Sep 15 2015 |
12393 |
587.99 |
Sep 14 2015 |
25545 |
587.99 |
Sep 07 2015 |
25445 |
587.99 |
Aug 31 2015 |
25506 |
587.99 |
Aug 24 2015 |
25413 |
587.99 |
Aug 17 2015 |
25464 |
587.99 |
Aug 10 2015 |
25482 |
587.99 |
Aug 03 2015 |
25482 |
587.99 |
Jul 27 2015 |
25482 |
587.99 |
Jul 20 2015 |
25481 |
587.99 |
Jul 13 2015 |
25481 |
587.99 |
Jul 06 2015 |
25481 |
587.99 |
Jun 29 2015 |
25481 |
587.99 |
Jun 22 2015 |
25481 |
587.99 |
Jun 15 2015 |
25481 |
587.99 |
Jun 08 2015 |
25666 |
587.99 |
Jun 01 2015 |
25666 |
587.99 |
May 25 2015 |
25666 |
587.99 |
May 18 2015 |
25666 |
587.99 |
May 11 2015 |
25666 |
587.99 |
May 04 2015 |
25666 |
587.99 |
Apr 27 2015 |
25638 |
587.99 |
Apr 20 2015 |
25621 |
587.99 |
Apr 13 2015 |
25620 |
587.99 |
Apr 06 2015 |
25658 |
587.99 |
Mar 30 2015 |
25658 |
587.99 |
Mar 23 2015 |
25680 |
587.99 |
Mar 16 2015 |
25655 |
587.99 |
Mar 09 2015 |
25654 |
587.99 |
Mar 02 2015 |
25635 |
587.99 |
Feb 23 2015 |
25459 |
587.99 |
Feb 16 2015 |
25432 |
587.99 |
Feb 09 2015 |
25442 |
587.99 |
Feb 02 2015 |
25450 |
587.99 |
Jan 26 2015 |
25433 |
587.99 |
Jan 19 2015 |
25407 |
587.99 |
Jan 12 2015 |
25262 |
587.99 |
Jan 05 2015 |
25579 |
587.99 |
Dec 29 2014 |
25592 |
587.99 |
Dec 22 2014 |
25644 |
587.99 |
Dec 15 2014 |
25272 |
587.99 |
Dec 08 2014 |
25558 |
587.99 |
Dec 01 2014 |
26941 |
602.7 |
Nov 24 2014 |
26977 |
602.7 |
Nov 17 2014 |
27317 |
603.93 |
Nov 10 2014 |
27559 |
603.93 |
Nov 03 2014 |
27644 |
605.83 |
Oct 27 2014 |
28481 |
616.59 |
Oct 20 2014 |
30486 |
642.53 |
Oct 13 2014 |
29903 |
634.96 |
Oct 06 2014 |
29702 |
640.28 |
Sep 22 2014 |
20039 |
521.9 |
Sep 15 2014 |
19850 |
521.9 |