Oct 26 2018 |
31155 |
642.67 |
Oct 19 2018 |
30076 |
621.59 |
Oct 12 2018 |
29862 |
621.59 |
Oct 05 2018 |
29581 |
621.59 |
Sep 28 2018 |
29695 |
621.59 |
Sep 21 2018 |
29806 |
621.59 |
Sep 14 2018 |
29418 |
621.59 |
Sep 07 2018 |
29871 |
632.23 |
Aug 31 2018 |
29569 |
632.23 |
Aug 24 2018 |
29472 |
632.23 |
Aug 17 2018 |
29463 |
632.23 |
Aug 10 2018 |
29481 |
632.23 |
Aug 03 2018 |
29516 |
632.23 |
Jul 27 2018 |
29534 |
632.23 |
Jul 20 2018 |
29563 |
632.23 |
Jul 13 2018 |
29566 |
632.23 |
Jul 06 2018 |
29542 |
632.23 |
Jun 29 2018 |
29627 |
632.23 |
Jun 22 2018 |
29627 |
632.23 |
Jun 15 2018 |
29649 |
632.23 |
Jun 08 2018 |
29688 |
632.23 |
Jun 01 2018 |
29663 |
632.23 |
May 25 2018 |
29700 |
632.23 |
May 18 2018 |
29640 |
632.23 |
May 11 2018 |
29670 |
632.23 |
May 04 2018 |
29795 |
632.23 |
Apr 27 2018 |
29780 |
632.23 |
Apr 20 2018 |
29849 |
632.23 |
Apr 13 2018 |
29837 |
632.23 |
Apr 06 2018 |
29837 |
632.23 |
Mar 30 2018 |
29836 |
632.23 |
Mar 23 2018 |
29836 |
632.23 |
Mar 16 2018 |
29816 |
632.23 |
Mar 09 2018 |
29816 |
632.23 |
Mar 02 2018 |
29824 |
632.23 |
Feb 23 2018 |
29817 |
632.23 |
Feb 16 2018 |
29834 |
632.23 |
Feb 09 2018 |
29824 |
632.23 |
Feb 02 2018 |
29850 |
632.23 |
Jan 26 2018 |
29881 |
632.23 |
Jan 19 2018 |
29765 |
632.23 |
Jan 12 2018 |
29287 |
632.23 |
Jan 05 2018 |
29460 |
632.23 |
Dec 29 2017 |
29557 |
632.23 |
Dec 22 2017 |
29546 |
632.23 |
Dec 15 2017 |
29583 |
632.23 |
Dec 08 2017 |
30043 |
632.23 |
Dec 01 2017 |
30312 |
631.2 |
Nov 24 2017 |
30332 |
631.2 |
Nov 17 2017 |
30707 |
631.32 |
Nov 10 2017 |
30730 |
620.03 |
Nov 03 2017 |
30785 |
617.93 |
Oct 27 2017 |
30633 |
613.35 |
Oct 20 2017 |
31051 |
619.68 |
Oct 13 2017 |
30756 |
619.68 |
Oct 06 2017 |
29970 |
613.54 |
Sep 29 2017 |
29949 |
613.54 |
Sep 22 2017 |
29379 |
608.37 |
Sep 15 2017 |
29322 |
608.37 |
Sep 08 2017 |
28890 |
607.37 |
Sep 01 2017 |
28931 |
607.37 |
Aug 25 2017 |
28905 |
607.37 |
Aug 18 2017 |
28935 |
607.37 |
Aug 11 2017 |
28781 |
607.37 |
Aug 04 2017 |
28810 |
607.37 |
Jul 28 2017 |
28807 |
607.37 |
Jul 21 2017 |
28841 |
607.37 |
Jul 14 2017 |
28837 |
607.37 |
Jul 07 2017 |
28830 |
607.37 |
Jun 30 2017 |
28838 |
607.37 |
Jun 23 2017 |
28836 |
607.37 |
Jun 16 2017 |
28839 |
607.37 |
Jun 09 2017 |
28811 |
607.37 |
Jun 02 2017 |
28816 |
607.37 |
May 26 2017 |
28595 |
607.37 |
May 19 2017 |
28641 |
607.37 |
May 12 2017 |
28579 |
607.37 |
May 05 2017 |
28465 |
607.37 |
Apr 28 2017 |
28423 |
607.37 |
Apr 21 2017 |
28391 |
607.37 |
Apr 14 2017 |
28439 |
607.37 |
Apr 07 2017 |
28440 |
607.37 |
Mar 31 2017 |
28439 |
607.37 |
Mar 24 2017 |
28441 |
607.37 |
Mar 17 2017 |
28435 |
607.37 |
Mar 10 2017 |
28454 |
607.37 |
Mar 03 2017 |
28454 |
607.37 |
Feb 24 2017 |
28457 |
607.37 |
Feb 17 2017 |
28476 |
607.37 |
Feb 10 2017 |
28501 |
607.37 |
Feb 03 2017 |
28497 |
607.37 |
Jan 27 2017 |
28454 |
607.37 |
Jan 20 2017 |
28469 |
607.37 |
Jan 13 2017 |
28510 |
607.37 |
Jan 06 2017 |
28854 |
607.37 |
Dec 30 2016 |
28948 |
607.37 |
Dec 23 2016 |
28938 |
607.37 |
Dec 16 2016 |
28977 |
607.37 |
Dec 09 2016 |
29213 |
607.37 |
Dec 02 2016 |
29452 |
601.67 |
Nov 25 2016 |
29320 |
601.67 |
Nov 18 2016 |
29918 |
601.67 |
Nov 11 2016 |
30855 |
606.88 |
Nov 04 2016 |
31072 |
606.88 |
Oct 28 2016 |
31516 |
611.41 |
Oct 21 2016 |
31670 |
611.41 |
Oct 14 2016 |
31778 |
611.41 |
Oct 07 2016 |
31994 |
615.97 |
Sep 30 2016 |
31960 |
615.97 |
Sep 23 2016 |
32013 |
623.66 |
Sep 16 2016 |
31468 |
623.5 |
Sep 09 2016 |
31571 |
632.41 |
Sep 02 2016 |
31491 |
632.41 |
Aug 26 2016 |
31535 |
632.41 |
Aug 19 2016 |
30971 |
632.41 |
Aug 12 2016 |
30964 |
632.41 |
Aug 05 2016 |
30985 |
632.41 |
Jul 29 2016 |
30987 |
632.41 |
Jul 22 2016 |
30954 |
632.41 |
Jun 28 2016 |
30956 |
632.41 |
Jun 21 2016 |
31042 |
632.41 |
Jun 14 2016 |
31042 |
632.41 |
Jun 07 2016 |
31044 |
632.41 |
May 31 2016 |
31051 |
632.41 |
May 24 2016 |
31051 |
632.41 |
May 17 2016 |
31023 |
632.41 |
May 10 2016 |
31024 |
632.41 |
May 03 2016 |
31030 |
632.41 |
Apr 26 2016 |
31025 |
632.41 |
Apr 19 2016 |
30976 |
632.41 |
Apr 12 2016 |
31045 |
632.41 |
Apr 05 2016 |
31045 |
632.41 |
Mar 29 2016 |
31045 |
632.41 |
Mar 22 2016 |
31025 |
632.41 |
Mar 15 2016 |
31026 |
632.41 |
Mar 08 2016 |
31050 |
632.41 |
Mar 01 2016 |
31045 |
632.41 |
Feb 23 2016 |
31041 |
632.41 |
Feb 16 2016 |
30955 |
632.41 |
Feb 09 2016 |
30955 |
632.41 |
Feb 02 2016 |
30893 |
632.41 |
Jan 26 2016 |
30938 |
632.41 |
Jan 19 2016 |
30952 |
632.41 |
Jan 12 2016 |
30526 |
632.41 |
Jan 05 2016 |
31010 |
632.41 |
Dec 29 2015 |
31056 |
632.41 |
Dec 22 2015 |
30827 |
632.41 |
Dec 15 2015 |
30696 |
632.41 |
Dec 08 2015 |
31057 |
632.41 |
Dec 01 2015 |
31212 |
632.41 |
Nov 24 2015 |
30928 |
632.41 |
Nov 17 2015 |
30594 |
632.41 |
Nov 10 2015 |
30848 |
634.66 |
Nov 03 2015 |
31034 |
634.66 |
Oct 27 2015 |
31223 |
635.06 |
Oct 20 2015 |
31944 |
644.25 |
Oct 13 2015 |
31668 |
650.3 |
Oct 06 2015 |
31609 |
651.63 |
Sep 29 2015 |
32080 |
663.08 |
Sep 22 2015 |
6847 |
662.1 |
Sep 15 2015 |
8283 |
669.73 |
Sep 14 2015 |
31087 |
669.73 |
Sep 07 2015 |
30946 |
669.73 |
Aug 31 2015 |
31067 |
669.73 |
Aug 24 2015 |
30958 |
669.73 |
Aug 17 2015 |
31022 |
669.73 |
Aug 10 2015 |
31040 |
669.73 |
Aug 03 2015 |
31039 |
669.73 |
Jul 27 2015 |
31039 |
669.73 |
Jul 20 2015 |
31038 |
669.73 |
Jul 13 2015 |
31039 |
669.73 |
Jul 06 2015 |
31039 |
669.73 |
Jun 29 2015 |
31039 |
669.73 |
Jun 22 2015 |
31039 |
669.73 |
Jun 15 2015 |
31039 |
669.73 |
Jun 08 2015 |
31264 |
669.73 |
Jun 01 2015 |
31264 |
669.73 |
May 25 2015 |
31264 |
669.73 |
May 18 2015 |
31264 |
669.73 |
May 11 2015 |
31264 |
669.73 |
May 04 2015 |
31264 |
669.73 |
Apr 27 2015 |
31230 |
669.73 |
Apr 20 2015 |
31212 |
669.73 |
Apr 13 2015 |
31210 |
669.73 |
Apr 06 2015 |
31257 |
669.73 |
Mar 30 2015 |
31257 |
669.73 |
Mar 23 2015 |
31279 |
669.73 |
Mar 16 2015 |
31237 |
669.73 |
Mar 09 2015 |
31235 |
669.73 |
Mar 02 2015 |
31210 |
669.73 |
Feb 23 2015 |
31006 |
669.73 |
Feb 16 2015 |
30973 |
669.73 |
Feb 09 2015 |
30983 |
669.73 |
Feb 02 2015 |
30994 |
669.73 |
Jan 26 2015 |
30972 |
669.73 |
Jan 19 2015 |
30942 |
669.73 |
Jan 12 2015 |
30802 |
669.73 |
Jan 05 2015 |
31132 |
669.73 |
Dec 29 2014 |
31156 |
669.73 |
Dec 22 2014 |
31202 |
669.73 |
Dec 15 2014 |
30771 |
669.73 |
Dec 08 2014 |
31107 |
669.73 |
Dec 01 2014 |
31309 |
670.78 |
Nov 24 2014 |
31318 |
670.78 |
Nov 17 2014 |
31655 |
670.78 |
Nov 10 2014 |
32165 |
678.18 |
Nov 03 2014 |
32472 |
685.76 |
Oct 27 2014 |
31927 |
673.56 |
Oct 20 2014 |
31151 |
653.62 |
Oct 13 2014 |
30324 |
640.97 |
Oct 06 2014 |
29746 |
640.97 |
Sep 22 2014 |
30530 |
647.86 |
Sep 15 2014 |
30178 |
647.86 |