| Nov 03 2017 |
27455 |
576.1 |
| Oct 27 2017 |
27587 |
576.1 |
| Oct 20 2017 |
27550 |
576.1 |
| Oct 13 2017 |
25269 |
554.17 |
| Oct 06 2017 |
25012 |
554.17 |
| Sep 29 2017 |
24980 |
554.17 |
| Sep 22 2017 |
24856 |
554.17 |
| Sep 15 2017 |
24800 |
554.17 |
| Sep 08 2017 |
24526 |
554.17 |
| Sep 01 2017 |
24548 |
554.17 |
| Aug 25 2017 |
24541 |
554.17 |
| Aug 18 2017 |
24571 |
554.17 |
| Aug 11 2017 |
24438 |
554.17 |
| Aug 04 2017 |
24470 |
554.17 |
| Jul 28 2017 |
24466 |
554.17 |
| Jul 21 2017 |
24490 |
554.17 |
| Jul 14 2017 |
24489 |
554.17 |
| Jul 07 2017 |
24481 |
554.17 |
| Jun 30 2017 |
24491 |
554.17 |
| Jun 23 2017 |
24489 |
554.17 |
| Jun 16 2017 |
24491 |
554.17 |
| Jun 09 2017 |
24458 |
554.17 |
| Jun 02 2017 |
24464 |
554.17 |
| May 26 2017 |
24269 |
554.17 |
| May 19 2017 |
24304 |
554.17 |
| May 12 2017 |
24245 |
554.17 |
| May 05 2017 |
24156 |
554.17 |
| Apr 28 2017 |
24118 |
554.17 |
| Apr 21 2017 |
24088 |
554.17 |
| Apr 14 2017 |
24128 |
554.17 |
| Apr 07 2017 |
24129 |
554.17 |
| Mar 31 2017 |
24128 |
554.17 |
| Mar 24 2017 |
24130 |
554.17 |
| Mar 17 2017 |
24124 |
554.17 |
| Mar 10 2017 |
24145 |
554.17 |
| Mar 03 2017 |
24145 |
554.17 |
| Feb 24 2017 |
24151 |
554.17 |
| Feb 17 2017 |
24169 |
554.17 |
| Feb 10 2017 |
24194 |
554.17 |
| Feb 03 2017 |
24194 |
554.17 |
| Jan 27 2017 |
24170 |
554.17 |
| Jan 20 2017 |
24185 |
554.17 |
| Jan 13 2017 |
24215 |
554.17 |
| Jan 06 2017 |
24521 |
554.17 |
| Dec 30 2016 |
24613 |
554.17 |
| Dec 23 2016 |
24608 |
554.17 |
| Dec 16 2016 |
24651 |
554.17 |
| Dec 09 2016 |
24848 |
554.17 |
| Dec 02 2016 |
25371 |
554.17 |
| Nov 25 2016 |
25264 |
554.17 |
| Nov 18 2016 |
25697 |
554.17 |
| Nov 11 2016 |
22029 |
514.04 |
| Nov 04 2016 |
22127 |
514.04 |
| Oct 28 2016 |
22125 |
514.04 |
| Oct 21 2016 |
22241 |
514.04 |
| Oct 14 2016 |
20175 |
495.83 |
| Oct 07 2016 |
20023 |
495.83 |
| Sep 30 2016 |
19946 |
495.83 |
| Sep 23 2016 |
19617 |
495.83 |
| Sep 16 2016 |
19276 |
495.83 |
| Sep 09 2016 |
19097 |
495.83 |
| Sep 02 2016 |
19036 |
495.83 |
| Aug 26 2016 |
19067 |
495.83 |
| Aug 19 2016 |
18688 |
495.83 |
| Aug 12 2016 |
18674 |
495.83 |
| Aug 05 2016 |
18693 |
495.83 |
| Jul 29 2016 |
18694 |
495.83 |
| Jul 22 2016 |
18672 |
495.83 |
| Jun 28 2016 |
18674 |
495.83 |
| Jun 21 2016 |
18733 |
495.83 |
| Jun 14 2016 |
18733 |
495.83 |
| Jun 07 2016 |
18734 |
495.83 |
| May 31 2016 |
18745 |
495.83 |
| May 24 2016 |
18745 |
495.83 |
| May 17 2016 |
18727 |
495.83 |
| May 10 2016 |
18727 |
495.83 |
| May 03 2016 |
18729 |
495.83 |
| Apr 26 2016 |
18728 |
495.83 |
| Apr 19 2016 |
18703 |
495.83 |
| Apr 12 2016 |
18743 |
495.83 |
| Apr 05 2016 |
18743 |
495.83 |
| Mar 29 2016 |
18743 |
495.83 |
| Mar 22 2016 |
18732 |
495.83 |
| Mar 15 2016 |
18730 |
495.83 |
| Mar 08 2016 |
18749 |
495.83 |
| Mar 01 2016 |
18746 |
495.83 |
| Feb 23 2016 |
18739 |
495.83 |
| Feb 16 2016 |
18674 |
495.83 |
| Feb 09 2016 |
18674 |
495.83 |
| Feb 02 2016 |
18619 |
495.83 |
| Jan 26 2016 |
18656 |
495.83 |
| Jan 19 2016 |
18666 |
495.83 |
| Jan 12 2016 |
18212 |
495.83 |
| Jan 05 2016 |
18625 |
495.83 |
| Dec 29 2015 |
18642 |
495.83 |
| Dec 22 2015 |
18475 |
495.83 |
| Dec 15 2015 |
18387 |
495.83 |
| Dec 08 2015 |
18658 |
495.83 |
| Dec 01 2015 |
18675 |
495.83 |
| Nov 24 2015 |
18535 |
495.83 |
| Nov 17 2015 |
21106 |
524.13 |
| Nov 10 2015 |
25758 |
572.41 |
| Nov 03 2015 |
25844 |
572.41 |
| Oct 27 2015 |
25945 |
572.41 |
| Oct 20 2015 |
26885 |
582.99 |
| Oct 13 2015 |
26190 |
582.99 |
| Oct 06 2015 |
26205 |
582.99 |
| Sep 29 2015 |
26170 |
582.99 |
| Sep 22 2015 |
5856 |
582.99 |
| Sep 15 2015 |
4664 |
582.99 |
| Sep 14 2015 |
25138 |
582.99 |
| Sep 07 2015 |
25053 |
582.99 |
| Aug 31 2015 |
25110 |
582.99 |
| Aug 24 2015 |
25016 |
582.99 |
| Aug 17 2015 |
25066 |
582.99 |
| Aug 10 2015 |
25082 |
582.99 |
| Aug 03 2015 |
25082 |
582.99 |
| Jul 27 2015 |
25082 |
582.99 |
| Jul 20 2015 |
25081 |
582.99 |
| Jul 13 2015 |
25081 |
582.99 |
| Jul 06 2015 |
25081 |
582.99 |
| Jun 29 2015 |
25081 |
582.99 |
| Jun 22 2015 |
25081 |
582.99 |
| Jun 15 2015 |
25081 |
582.99 |
| Jun 08 2015 |
25262 |
582.99 |
| Jun 01 2015 |
25262 |
582.99 |
| May 25 2015 |
25262 |
582.99 |
| May 18 2015 |
25262 |
582.99 |
| May 11 2015 |
25262 |
582.99 |
| May 04 2015 |
25262 |
582.99 |
| Apr 27 2015 |
25235 |
582.99 |
| Apr 20 2015 |
25219 |
582.99 |
| Apr 13 2015 |
25218 |
582.99 |
| Apr 06 2015 |
25256 |
582.99 |
| Mar 30 2015 |
25256 |
582.99 |
| Mar 23 2015 |
25276 |
582.99 |
| Mar 16 2015 |
25252 |
582.99 |
| Mar 09 2015 |
25251 |
582.99 |
| Mar 02 2015 |
25234 |
582.99 |
| Feb 23 2015 |
25060 |
582.99 |
| Feb 16 2015 |
25031 |
582.99 |
| Feb 09 2015 |
25041 |
582.99 |
| Feb 02 2015 |
25049 |
582.99 |
| Jan 26 2015 |
25032 |
582.99 |
| Jan 19 2015 |
25003 |
582.99 |
| Jan 12 2015 |
24859 |
582.99 |
| Jan 05 2015 |
25180 |
582.99 |
| Dec 29 2014 |
25192 |
582.99 |
| Dec 22 2014 |
25243 |
582.99 |
| Dec 15 2014 |
24880 |
582.99 |
| Dec 08 2014 |
25164 |
582.99 |
| Dec 01 2014 |
25307 |
582.99 |
| Nov 24 2014 |
26613 |
598.26 |
| Nov 17 2014 |
26859 |
598.26 |
| Nov 10 2014 |
29072 |
622.7 |
| Nov 03 2014 |
29022 |
622.7 |
| Oct 27 2014 |
27662 |
606.16 |
| Oct 20 2014 |
27983 |
608.17 |
| Oct 13 2014 |
28274 |
613.02 |
| Oct 06 2014 |
27790 |
613.02 |
| Sep 29 2014 |
27999 |
613.02 |
| Sep 22 2014 |
28135 |
613.02 |
| Sep 15 2014 |
27794 |
613.02 |
| Sep 08 2014 |
27491 |
613.02 |
| Sep 01 2014 |
27587 |
613.02 |
| Aug 25 2014 |
27645 |
613.02 |
| Aug 18 2014 |
27660 |
613.02 |
| Aug 11 2014 |
27659 |
613.02 |
| Aug 04 2014 |
27659 |
613.02 |
| Jul 28 2014 |
27659 |
613.02 |
| Jul 21 2014 |
27677 |
613.02 |
| Jul 14 2014 |
27678 |
613.02 |
| Jul 07 2014 |
27678 |
613.02 |
| Jun 30 2014 |
27678 |
613.02 |
| Jun 23 2014 |
27678 |
613.02 |
| Jun 16 2014 |
27678 |
613.02 |
| Jun 09 2014 |
27678 |
613.02 |
| Jun 02 2014 |
27678 |
613.02 |
| May 26 2014 |
27678 |
613.02 |
| May 19 2014 |
27678 |
613.02 |
| May 12 2014 |
27679 |
613.02 |
| May 05 2014 |
27679 |
613.02 |
| Apr 28 2014 |
27680 |
613.02 |
| Apr 21 2014 |
27680 |
613.02 |
| Apr 14 2014 |
27693 |
613.02 |
| Apr 07 2014 |
27693 |
613.02 |
| Mar 31 2014 |
27694 |
613.02 |
| Mar 24 2014 |
27694 |
613.02 |
| Mar 17 2014 |
27694 |
613.02 |
| Mar 10 2014 |
27693 |
613.02 |
| Mar 03 2014 |
27693 |
613.02 |
| Feb 24 2014 |
27687 |
613.02 |
| Feb 17 2014 |
27709 |
613.02 |
| Feb 10 2014 |
27707 |
613.02 |
| Feb 03 2014 |
27703 |
613.02 |
| Jan 27 2014 |
27763 |
613.02 |
| Jan 20 2014 |
27708 |
613.02 |
| Jan 13 2014 |
27535 |
613.02 |
| Jan 06 2014 |
27471 |
613.02 |
| Dec 30 2013 |
27640 |
613.02 |
| Dec 23 2013 |
27433 |
613.02 |
| Dec 16 2013 |
27188 |
613.02 |
| Dec 09 2013 |
27221 |
613.02 |
| Dec 02 2013 |
27511 |
613.02 |
| Nov 25 2013 |
27996 |
613.02 |
| Nov 18 2013 |
26850 |
598.91 |
| Nov 11 2013 |
25072 |
576.42 |
| Nov 04 2013 |
25024 |
577.09 |
| Oct 28 2013 |
24745 |
577.09 |
| Oct 21 2013 |
20227 |
531.46 |
| Oct 14 2013 |
21870 |
549.55 |
| Oct 07 2013 |
21628 |
549.55 |
| Sep 30 2013 |
22031 |
556.24 |
| Sep 23 2013 |
22005 |
556.24 |
| Sep 16 2013 |
21730 |
556.24 |
| Sep 09 2013 |
21622 |
556.24 |
| Sep 02 2013 |
21760 |
556.24 |
| Aug 26 2013 |
21715 |
556.24 |
| Aug 19 2013 |
21736 |
556.24 |
| Aug 12 2013 |
21737 |
556.24 |
| Aug 05 2013 |
21739 |
556.24 |
| Jul 29 2013 |
21740 |
556.24 |
| Jul 22 2013 |
21787 |
556.24 |
| Jul 15 2013 |
21787 |
556.24 |
| Jul 08 2013 |
21787 |
556.24 |
| Jul 01 2013 |
21787 |
556.24 |
| Jun 24 2013 |
21788 |
556.24 |
| Jun 17 2013 |
21788 |
556.24 |
| Jun 10 2013 |
21788 |
556.24 |
| Jun 03 2013 |
21788 |
556.24 |
| May 27 2013 |
21788 |
556.24 |
| May 20 2013 |
21788 |
556.24 |
| May 13 2013 |
21788 |
556.24 |
| May 06 2013 |
21788 |
556.24 |
| Apr 29 2013 |
21788 |
556.24 |
| Apr 22 2013 |
21748 |
556.24 |
| Apr 15 2013 |
21755 |
556.24 |
| Apr 08 2013 |
21755 |
556.24 |
| Apr 01 2013 |
21755 |
556.24 |
| Mar 25 2013 |
21745 |
556.24 |
| Mar 18 2013 |
21745 |
556.24 |
| Mar 11 2013 |
21745 |
556.24 |
| Mar 04 2013 |
21745 |
556.24 |
| Feb 25 2013 |
21745 |
556.24 |
| Feb 18 2013 |
21746 |
556.24 |
| Feb 11 2013 |
21755 |
556.24 |
| Feb 04 2013 |
21719 |
556.24 |
| Jan 28 2013 |
21759 |
556.24 |
| Jan 21 2013 |
21779 |
556.24 |
| Jan 14 2013 |
21894 |
556.24 |
| Jan 07 2013 |
21851 |
556.24 |
| Dec 31 2012 |
21859 |
556.24 |
| Dec 24 2012 |
21861 |
556.24 |
| Dec 17 2012 |
21856 |
556.24 |
| Dec 10 2012 |
21645 |
556.24 |
| Dec 03 2012 |
21849 |
556.24 |
| Nov 26 2012 |
21757 |
556.24 |
| Nov 19 2012 |
20809 |
542.88 |
| Nov 12 2012 |
20081 |
533.32 |
| Nov 05 2012 |
20504 |
538.43 |
| Oct 29 2012 |
20650 |
538.43 |
| Oct 22 2012 |
20356 |
536.21 |
| Oct 15 2012 |
20018 |
534.3 |
| Oct 02 2012 |
19283 |
534.3 |
| Sep 26 2012 |
18339 |
522.43 |
| Sep 20 2012 |
18145 |
522.43 |
| Sep 13 2012 |
17906 |
522.43 |
| Jan 19 2012 |
17707 |
529.88 |
| Dec 29 2011 |
17583 |
529.87 |
| Dec 13 2011 |
17363 |
529.87 |
| Dec 09 2011 |
17397 |
529.87 |
| Dec 01 2011 |
17414 |
529.86 |
| Nov 25 2011 |
17620 |
529.86 |
| Nov 17 2011 |
18263 |
539.43 |
| Nov 10 2011 |
19863 |
556.45 |
| Nov 04 2011 |
19802 |
555.34 |
| Oct 28 2011 |
19681 |
555.28 |
| Oct 21 2011 |
20944 |
570.91 |
| Oct 14 2011 |
22931 |
602.05 |
| Oct 07 2011 |
22518 |
602.17 |
| Sep 30 2011 |
23111 |
615.99 |
| Sep 27 2011 |
22543 |
616.02 |
| Sep 23 2011 |
22495 |
616.05 |
| Sep 16 2011 |
21742 |
616.1 |
| Sep 09 2011 |
21100 |
616.15 |
| Jan 13 2011 |
20836 |
616.97 |
| Dec 28 2010 |
21026 |
617 |
| Dec 14 2010 |
20803 |
617.02 |
| Dec 03 2010 |
21041 |
617.03 |
| Nov 26 2010 |
21099 |
617.04 |
| Nov 19 2010 |
22251 |
641.48 |
| Nov 12 2010 |
21592 |
635.59 |
| Nov 04 2010 |
21323 |
624.37 |
| Oct 28 2010 |
20792 |
624.13 |
| Oct 22 2010 |
20032 |
613.55 |
| Oct 14 2010 |
18328 |
588.72 |
| Oct 05 2010 |
16963 |
588.23 |
| Sep 29 2010 |
16969 |
579.89 |
| Sep 24 2010 |
16275 |
579.89 |
| Sep 17 2010 |
15542 |
579.89 |
| Sep 10 2010 |
15222 |
579.89 |
| Aug 15 2010 |
12929 |
588.23 |
| Jan 29 2010 |
15186 |
579.89 |
| Jan 15 2010 |
15126 |
579.89 |
| Jan 08 2010 |
14978 |
579.89 |
| Dec 18 2009 |
14511 |
579.89 |
| Dec 09 2009 |
14311 |
579.89 |
| Dec 04 2009 |
13925 |
579.89 |
| Nov 27 2009 |
13774 |
579.89 |
| Nov 20 2009 |
12880 |
569.85 |
| Nov 13 2009 |
12212 |
569.85 |
| Nov 06 2009 |
12345 |
576.93 |
| Oct 30 2009 |
14118 |
568.89 |
| Oct 23 2009 |
14105 |
578.7 |
| Oct 16 2009 |
13836 |
578.28 |
| Oct 09 2009 |
13433 |
573.15 |
| Oct 02 2009 |
12667 |
570.12 |
| Sep 25 2009 |
11641 |
562.42 |
| Sep 18 2009 |
11391 |
562.42 |
| Sep 11 2009 |
11283 |
562.42 |
| Jan 30 2009 |
11113 |
562.75 |
| Jan 09 2009 |
10133 |
562.75 |
| Dec 18 2008 |
9903 |
562.75 |
| Dec 12 2008 |
9888 |
562.75 |
| Dec 05 2008 |
9933 |
562.75 |
| Nov 28 2008 |
9645 |
562.75 |
| Nov 21 2008 |
9595 |
562.75 |
| Nov 14 2008 |
9472 |
567.24 |
| Nov 07 2008 |
9117 |
560.07 |
| Oct 31 2008 |
8722 |
565.99 |
| Oct 24 2008 |
8465 |
566.63 |
| Oct 17 2008 |
7680 |
566.63 |
| Oct 10 2008 |
7608 |
573.64 |
| Oct 03 2008 |
7729 |
615.9 |
| Oct 26 2007 |
5274 |
558.74 |
| Oct 19 2007 |
5128 |
558.74 |
| Oct 12 2007 |
4864 |
549.14 |
| Oct 05 2007 |
4482 |
549.14 |
| Sep 28 2007 |
4734 |
572.07 |
| Sep 21 2007 |
4383 |
572.07 |
| Sep 14 2007 |
4243 |
572.07 |
| Aug 24 2007 |
4136 |
572.07 |
| Dec 14 2006 |
3879 |
572.07 |
| Dec 08 2006 |
3846 |
572.07 |
| Dec 01 2006 |
3741 |
572.07 |
| Nov 24 2006 |
3656 |
572.07 |
| Nov 17 2006 |
3342 |
572.07 |
| Nov 10 2006 |
3220 |
572.07 |
| Nov 03 2006 |
2948 |
572.07 |
| Oct 27 2006 |
2766 |
578.74 |
| Oct 20 2006 |
2431 |
578.74 |
| Oct 13 2006 |
2201 |
617.94 |
| Oct 06 2006 |
1796 |
617.94 |
