Dec 02 2021 |
5261 |
450.61 |
Nov 25 2021 |
5320 |
450.61 |
Nov 18 2021 |
5576 |
450.61 |
Nov 11 2021 |
5712 |
450.61 |
Nov 04 2021 |
5705 |
450.61 |
Oct 28 2021 |
5942 |
455.17 |
Oct 21 2021 |
6160 |
455.17 |
Oct 14 2021 |
6263 |
455.17 |
Oct 07 2021 |
6729 |
477.25 |
Sep 30 2021 |
6629 |
477.25 |
Sep 23 2021 |
6399 |
477.25 |
Sep 16 2021 |
6275 |
477.25 |
Sep 09 2021 |
6181 |
477.25 |
Sep 02 2021 |
6215 |
477.25 |
Aug 26 2021 |
6136 |
477.25 |
Aug 19 2021 |
6141 |
477.25 |
Aug 12 2021 |
6131 |
477.25 |
Aug 05 2021 |
6218 |
477.25 |
Jul 29 2021 |
6261 |
477.25 |
Jun 03 2021 |
5483 |
477.25 |
Dec 04 2020 |
6347 |
450.61 |
Nov 27 2020 |
6336 |
450.61 |
Nov 20 2020 |
7508 |
450.61 |
Nov 13 2020 |
8257 |
450.61 |
Nov 06 2020 |
8898 |
450.61 |
Oct 30 2020 |
9833 |
455.17 |
Oct 23 2020 |
10534 |
455.17 |
Oct 16 2020 |
11090 |
455.17 |
Oct 09 2020 |
11628 |
455.17 |
Oct 02 2020 |
12031 |
455.17 |
Sep 25 2020 |
12297 |
455.17 |
Sep 18 2020 |
12642 |
455.17 |
Sep 11 2020 |
12864 |
455.17 |
Sep 04 2020 |
13081 |
455.17 |
Aug 28 2020 |
13156 |
455.17 |
Aug 21 2020 |
13200 |
455.17 |
Aug 14 2020 |
13215 |
455.17 |
Aug 07 2020 |
13331 |
455.17 |
Jul 31 2020 |
13385 |
455.17 |
Jul 24 2020 |
13385 |
455.17 |
Jul 17 2020 |
13405 |
455.17 |
Jul 10 2020 |
13434 |
455.17 |
Jul 03 2020 |
13492 |
455.17 |
Jun 26 2020 |
13492 |
455.17 |
Jun 19 2020 |
13492 |
455.17 |
Jun 12 2020 |
13497 |
455.17 |
Jun 05 2020 |
13518 |
455.17 |
May 29 2020 |
13536 |
455.17 |
May 22 2020 |
13582 |
455.17 |
May 15 2020 |
13582 |
455.17 |
May 08 2020 |
13589 |
455.17 |
May 01 2020 |
13595 |
455.17 |
Apr 24 2020 |
13644 |
455.17 |
Apr 17 2020 |
13645 |
455.17 |
Apr 10 2020 |
13645 |
455.17 |
Apr 03 2020 |
13645 |
455.17 |
Mar 27 2020 |
13645 |
455.17 |
Mar 20 2020 |
13656 |
455.17 |
Mar 13 2020 |
13656 |
455.17 |
Mar 06 2020 |
13656 |
455.17 |
Feb 28 2020 |
13630 |
455.17 |
Feb 21 2020 |
13683 |
455.17 |
Feb 14 2020 |
13692 |
455.17 |
Feb 07 2020 |
13712 |
455.17 |
Jan 31 2020 |
13733 |
455.17 |
Jan 24 2020 |
13374 |
455.17 |
Jan 17 2020 |
13412 |
455.17 |
Jan 10 2020 |
14034 |
455.17 |
Jan 03 2020 |
13933 |
455.17 |
Dec 27 2019 |
13944 |
455.17 |
Dec 20 2019 |
13964 |
455.17 |
Dec 13 2019 |
14020 |
455.17 |
Dec 06 2019 |
12326 |
437.69 |
Nov 29 2019 |
12093 |
432.44 |
Nov 22 2019 |
12164 |
432.44 |
Nov 15 2019 |
12256 |
432.44 |
Nov 08 2019 |
11940 |
427.61 |
Nov 01 2019 |
10983 |
416.9 |
Oct 25 2019 |
11516 |
423.23 |
Oct 18 2019 |
11244 |
423.23 |
Oct 11 2019 |
12099 |
431.14 |
Oct 04 2019 |
12202 |
431.14 |
Sep 27 2019 |
12188 |
431.14 |
Sep 20 2019 |
12007 |
431.14 |
Sep 13 2019 |
12047 |
431.14 |
Sep 06 2019 |
11771 |
431.14 |
Aug 30 2019 |
11809 |
431.14 |
Aug 23 2019 |
11826 |
431.14 |
Aug 16 2019 |
11735 |
431.14 |
Aug 09 2019 |
11735 |
431.14 |
Aug 02 2019 |
11741 |
431.14 |
Jul 26 2019 |
11749 |
431.14 |
Jul 19 2019 |
11764 |
431.14 |
Jul 12 2019 |
11788 |
431.14 |
Jul 05 2019 |
11800 |
431.14 |
Jun 28 2019 |
11821 |
431.14 |
Jun 21 2019 |
11842 |
431.14 |
Jun 14 2019 |
11835 |
431.14 |
Jun 07 2019 |
11821 |
431.14 |
May 31 2019 |
11838 |
431.14 |
May 24 2019 |
11839 |
431.14 |
May 17 2019 |
11864 |
431.14 |
May 10 2019 |
11858 |
431.14 |
May 03 2019 |
11865 |
431.14 |
Apr 26 2019 |
11857 |
431.14 |
Apr 19 2019 |
11856 |
431.14 |
Apr 12 2019 |
11860 |
431.14 |
Apr 05 2019 |
11860 |
431.14 |
Mar 29 2019 |
11861 |
431.14 |
Mar 22 2019 |
11856 |
431.14 |
Mar 15 2019 |
11865 |
431.14 |
Mar 08 2019 |
11814 |
431.14 |
Mar 01 2019 |
11817 |
431.14 |
Feb 22 2019 |
11811 |
431.14 |
Feb 15 2019 |
11830 |
431.14 |
Feb 08 2019 |
11816 |
431.14 |
Feb 01 2019 |
11839 |
431.14 |
Jan 25 2019 |
11839 |
431.14 |
Jan 18 2019 |
11454 |
431.14 |
Jan 11 2019 |
11984 |
431.14 |
Jan 04 2019 |
12058 |
431.14 |
Dec 28 2018 |
12064 |
431.14 |
Dec 21 2018 |
11991 |
431.14 |
Dec 14 2018 |
12023 |
431.14 |
Dec 07 2018 |
12556 |
435.01 |
Nov 30 2018 |
13444 |
442.24 |
Nov 23 2018 |
14308 |
449.64 |
Nov 16 2018 |
14542 |
449.64 |
Nov 09 2018 |
15568 |
458.78 |
Nov 02 2018 |
15618 |
458.78 |
Oct 26 2018 |
15977 |
464.29 |
Oct 19 2018 |
16007 |
464.29 |
Oct 12 2018 |
15962 |
465.06 |
Oct 05 2018 |
14841 |
457.13 |
Sep 28 2018 |
14861 |
456.93 |
Sep 21 2018 |
14844 |
456.93 |
Sep 14 2018 |
14636 |
456.93 |
Sep 07 2018 |
14943 |
460.53 |
Aug 31 2018 |
14809 |
460.53 |
Aug 24 2018 |
14779 |
460.53 |
Aug 17 2018 |
14766 |
460.53 |
Aug 10 2018 |
14774 |
460.53 |
Aug 03 2018 |
14797 |
460.53 |
Jul 27 2018 |
14809 |
460.53 |
Jul 20 2018 |
14827 |
460.53 |
Jul 13 2018 |
14827 |
460.53 |
Jul 06 2018 |
14797 |
460.53 |
Jun 29 2018 |
14857 |
460.53 |
Jun 22 2018 |
14857 |
460.53 |
Jun 15 2018 |
14884 |
460.53 |
Jun 08 2018 |
14905 |
460.53 |
Jun 01 2018 |
14894 |
460.53 |
May 25 2018 |
14908 |
460.53 |
May 18 2018 |
14878 |
460.53 |
May 11 2018 |
14905 |
460.53 |
May 04 2018 |
14969 |
460.53 |
Apr 27 2018 |
14963 |
460.53 |
Apr 20 2018 |
15009 |
460.53 |
Apr 13 2018 |
15005 |
460.53 |
Apr 06 2018 |
15005 |
460.53 |
Mar 30 2018 |
15004 |
460.53 |
Mar 23 2018 |
15004 |
460.53 |
Mar 16 2018 |
14991 |
460.53 |
Mar 09 2018 |
14991 |
460.53 |
Mar 02 2018 |
14996 |
460.53 |
Feb 23 2018 |
14989 |
460.53 |
Feb 16 2018 |
15001 |
460.53 |
Feb 09 2018 |
14997 |
460.53 |
Feb 02 2018 |
15013 |
460.53 |
Jan 26 2018 |
15046 |
460.53 |
Jan 19 2018 |
14993 |
460.53 |
Jan 12 2018 |
14593 |
460.53 |
Jan 05 2018 |
14836 |
460.53 |
Dec 29 2017 |
14879 |
460.53 |
Dec 22 2017 |
14863 |
460.53 |
Dec 15 2017 |
14832 |
460.53 |
Dec 08 2017 |
15134 |
460.53 |
Dec 01 2017 |
15507 |
462.94 |
Nov 24 2017 |
14941 |
457.51 |
Nov 17 2017 |
15059 |
457.51 |
Nov 10 2017 |
15495 |
457.51 |
Nov 03 2017 |
15476 |
457.51 |
Oct 27 2017 |
15452 |
457.51 |
Oct 20 2017 |
15439 |
457.51 |
Oct 13 2017 |
15236 |
457.51 |
Oct 06 2017 |
15984 |
465.62 |
Sep 29 2017 |
17021 |
474.93 |
Sep 22 2017 |
16968 |
474.93 |
Sep 15 2017 |
16992 |
474.93 |
Dec 16 2016 |
20231 |
506.78 |
Dec 09 2016 |
20339 |
506.78 |
Dec 02 2016 |
21938 |
518.2 |
Nov 25 2016 |
21821 |
518.2 |
Nov 18 2016 |
22140 |
518.2 |
Nov 11 2016 |
23344 |
526.3 |
Nov 04 2016 |
23462 |
526.3 |
Oct 28 2016 |
23922 |
530.46 |
Oct 21 2016 |
25041 |
540.26 |
Oct 14 2016 |
25061 |
540.26 |
Oct 07 2016 |
24939 |
540.26 |
Sep 30 2016 |
24890 |
540.26 |
Sep 23 2016 |
24400 |
540.26 |
Sep 16 2016 |
23957 |
540.26 |
Sep 09 2016 |
23643 |
540.26 |
Sep 02 2016 |
23558 |
540.26 |
Aug 26 2016 |
23589 |
540.26 |
Aug 19 2016 |
23143 |
540.26 |
Aug 12 2016 |
23129 |
540.26 |
Aug 05 2016 |
23150 |
540.26 |
Jul 29 2016 |
23152 |
540.26 |
Jul 22 2016 |
23124 |
540.26 |
Jun 28 2016 |
23126 |
540.26 |
Jun 21 2016 |
23195 |
540.26 |
Jun 14 2016 |
23195 |
540.26 |
Jun 07 2016 |
23197 |
540.26 |
May 31 2016 |
23206 |
540.26 |
May 24 2016 |
23206 |
540.26 |
May 17 2016 |
23184 |
540.26 |
May 10 2016 |
23185 |
540.26 |
May 03 2016 |
23193 |
540.26 |
Apr 26 2016 |
23186 |
540.26 |
Apr 19 2016 |
23152 |
540.26 |
Apr 12 2016 |
23206 |
540.26 |
Apr 05 2016 |
23206 |
540.26 |
Mar 29 2016 |
23206 |
540.26 |
Mar 22 2016 |
23188 |
540.26 |
Mar 15 2016 |
23187 |
540.26 |
Mar 08 2016 |
23208 |
540.26 |
Mar 01 2016 |
23204 |
540.26 |
Feb 23 2016 |
23202 |
540.26 |
Feb 16 2016 |
23127 |
540.26 |
Feb 09 2016 |
23127 |
540.26 |
Feb 02 2016 |
23065 |
540.26 |
Jan 26 2016 |
23112 |
540.26 |
Jan 19 2016 |
23121 |
540.26 |
Jan 12 2016 |
22677 |
540.26 |
Jan 05 2016 |
23112 |
540.26 |
Dec 29 2015 |
23850 |
548.63 |
Dec 22 2015 |
23663 |
548.63 |
Dec 15 2015 |
23547 |
548.63 |
Dec 08 2015 |
23898 |
548.63 |
Dec 01 2015 |
25018 |
559.46 |
Nov 24 2015 |
24795 |
559.46 |
Nov 17 2015 |
24517 |
559.46 |
Nov 10 2015 |
25098 |
565.11 |
Nov 03 2015 |
25186 |
565.11 |
Oct 27 2015 |
26306 |
576.18 |
Oct 20 2015 |
25982 |
572.92 |
Oct 13 2015 |
25300 |
572.92 |
Oct 06 2015 |
28751 |
612.74 |
Sep 29 2015 |
28677 |
612.74 |
Sep 22 2015 |
22295 |
633.4 |
Sep 15 2015 |
25761 |
633.4 |
Sep 14 2015 |
29097 |
633.4 |
Sep 07 2015 |
28963 |
633.4 |
Aug 31 2015 |
29092 |
633.4 |
Aug 24 2015 |
28991 |
633.4 |
Aug 17 2015 |
29050 |
633.4 |
Aug 10 2015 |
29068 |
633.4 |
Aug 03 2015 |
29068 |
633.4 |
Jul 27 2015 |
29068 |
633.4 |
Jul 20 2015 |
29067 |
633.4 |
Jul 13 2015 |
29068 |
633.4 |
Jul 06 2015 |
29068 |
633.4 |
Jun 29 2015 |
29068 |
633.4 |
Jun 22 2015 |
29068 |
633.4 |
Jun 15 2015 |
29068 |
633.4 |
Jun 08 2015 |
29286 |
633.4 |
Jun 01 2015 |
29286 |
633.4 |
May 25 2015 |
29286 |
633.4 |
May 18 2015 |
29286 |
633.4 |
May 11 2015 |
29286 |
633.4 |
May 04 2015 |
29286 |
633.4 |
Apr 27 2015 |
29255 |
633.4 |
Apr 20 2015 |
29237 |
633.4 |
Apr 13 2015 |
29235 |
633.4 |
Apr 06 2015 |
29278 |
633.4 |
Mar 30 2015 |
29278 |
633.4 |
Mar 23 2015 |
29300 |
633.4 |
Mar 16 2015 |
29264 |
633.4 |
Mar 09 2015 |
29262 |
633.4 |
Mar 02 2015 |
29242 |
633.4 |
Feb 23 2015 |
29040 |
633.4 |
Feb 16 2015 |
29008 |
633.4 |
Feb 09 2015 |
29018 |
633.4 |
Feb 02 2015 |
29028 |
633.4 |
Jan 26 2015 |
29006 |
633.4 |
Jan 19 2015 |
28980 |
633.4 |
Jan 12 2015 |
28831 |
633.4 |
Jan 05 2015 |
29166 |
633.4 |
Dec 29 2014 |
29184 |
633.4 |
Dec 22 2014 |
29252 |
633.4 |
Dec 15 2014 |
28836 |
633.4 |
Dec 08 2014 |
29231 |
634.97 |
Dec 01 2014 |
30979 |
663.64 |
Nov 24 2014 |
30984 |
663.64 |
Nov 17 2014 |
31319 |
663.64 |
Nov 10 2014 |
31566 |
663.64 |
Nov 03 2014 |
31582 |
663.64 |
Oct 27 2014 |
31498 |
663.64 |
Oct 20 2014 |
31627 |
663.64 |
Oct 13 2014 |
30343 |
641.17 |
Oct 06 2014 |
31496 |
674.73 |
Sep 22 2014 |
24099 |
565.54 |
Sep 15 2014 |
23842 |
565.54 |