| Apr 25 2024 |
5731 |
456.58 |
| Apr 18 2024 |
5731 |
456.58 |
| Apr 11 2024 |
5732 |
456.58 |
| Apr 04 2024 |
5732 |
456.58 |
| Mar 28 2024 |
5732 |
456.58 |
| Mar 21 2024 |
5732 |
456.58 |
| Mar 14 2024 |
5732 |
456.58 |
| Mar 07 2024 |
5732 |
456.58 |
| Feb 29 2024 |
5732 |
456.58 |
| Feb 22 2024 |
5734 |
456.58 |
| Feb 15 2024 |
5738 |
456.58 |
| Feb 08 2024 |
5747 |
456.58 |
| Feb 01 2024 |
5751 |
456.58 |
| Jan 25 2024 |
5752 |
456.58 |
| Jan 18 2024 |
5763 |
456.58 |
| Jan 11 2024 |
5726 |
456.58 |
| Jan 04 2024 |
5751 |
456.58 |
| Dec 28 2023 |
5756 |
456.58 |
| Dec 21 2023 |
5747 |
456.58 |
| Dec 14 2023 |
5764 |
456.58 |
| Dec 07 2023 |
5692 |
456.58 |
| Nov 30 2023 |
5844 |
461.36 |
| Nov 23 2023 |
5771 |
461.36 |
| Nov 16 2023 |
5894 |
461.46 |
| Nov 09 2023 |
5899 |
461.46 |
| Nov 02 2023 |
5915 |
462.77 |
| Oct 26 2023 |
5676 |
455.78 |
| Oct 19 2023 |
5381 |
443.93 |
| Oct 12 2023 |
5214 |
443.93 |
| Oct 05 2023 |
5033 |
435.99 |
| Sep 28 2023 |
4311 |
412.68 |
| Sep 21 2023 |
4301 |
412.68 |
| Sep 14 2023 |
4372 |
412.68 |
| Sep 07 2023 |
4393 |
412.68 |
| Aug 31 2023 |
4415 |
412.68 |
| Aug 24 2023 |
4404 |
412.68 |
| Aug 17 2023 |
4399 |
412.68 |
| Aug 10 2023 |
4399 |
412.68 |
| Aug 03 2023 |
4408 |
412.68 |
| Jul 27 2023 |
4401 |
412.68 |
| Jul 20 2023 |
4341 |
412.68 |
| Jul 13 2023 |
4341 |
412.68 |
| Jul 06 2023 |
4328 |
412.68 |
| Jun 29 2023 |
4328 |
412.68 |
| Jun 22 2023 |
4328 |
412.68 |
| Jun 15 2023 |
4328 |
412.68 |
| Jun 08 2023 |
4331 |
412.68 |
| Jun 01 2023 |
4323 |
412.68 |
| May 25 2023 |
4317 |
412.68 |
| May 18 2023 |
4317 |
412.68 |
| May 11 2023 |
4317 |
412.68 |
| May 04 2023 |
4317 |
412.68 |
| Apr 27 2023 |
4319 |
412.68 |
| Apr 20 2023 |
4319 |
412.68 |
| Apr 13 2023 |
4319 |
412.68 |
| Apr 06 2023 |
4325 |
412.68 |
| Mar 30 2023 |
4325 |
412.68 |
| Mar 23 2023 |
4325 |
412.68 |
| Mar 16 2023 |
4325 |
412.68 |
| Mar 09 2023 |
4325 |
412.68 |
| Mar 02 2023 |
4325 |
412.68 |
| Feb 23 2023 |
4324 |
412.68 |
| Feb 16 2023 |
4330 |
412.68 |
| Feb 09 2023 |
4341 |
412.68 |
| Feb 02 2023 |
4352 |
412.68 |
| Jan 26 2023 |
4352 |
412.68 |
| Jan 19 2023 |
4337 |
412.68 |
| Jan 12 2023 |
4283 |
412.68 |
| Jan 05 2023 |
4316 |
412.68 |
| Dec 29 2022 |
4313 |
412.68 |
| Dec 22 2022 |
6768 |
412.68 |
| Dec 15 2022 |
6742 |
412.68 |
| Dec 08 2022 |
6703 |
412.68 |
| Dec 01 2022 |
5940 |
398.2 |
| Nov 24 2022 |
5941 |
398.2 |
| Nov 17 2022 |
5822 |
398.2 |
| Nov 10 2022 |
5729 |
398.2 |
| Nov 03 2022 |
5551 |
398.2 |
| Oct 27 2022 |
2794 |
381.26 |
| Oct 20 2022 |
1977 |
342.74 |
| Oct 13 2022 |
1960 |
342.74 |
| Oct 06 2022 |
1921 |
342.74 |
| Dec 02 2021 |
2209 |
350.33 |
| Nov 25 2021 |
2226 |
350.33 |
| Nov 18 2021 |
4769 |
396.75 |
| Nov 11 2021 |
4781 |
396.75 |
| Nov 04 2021 |
4506 |
387.39 |
| Oct 28 2021 |
3967 |
367.3 |
| Oct 21 2021 |
3986 |
367.3 |
| Oct 14 2021 |
4018 |
367.3 |
| Oct 07 2021 |
3801 |
363.12 |
| Sep 30 2021 |
3864 |
363.12 |
| Sep 23 2021 |
3794 |
359.45 |
| Sep 16 2021 |
3883 |
359.45 |
| Sep 09 2021 |
3919 |
359.45 |
| Sep 02 2021 |
3965 |
359.45 |
| Aug 26 2021 |
3963 |
359.45 |
| Aug 19 2021 |
3968 |
359.45 |
| Aug 12 2021 |
3976 |
359.45 |
| Aug 05 2021 |
3983 |
359.45 |
| Jul 29 2021 |
3989 |
359.45 |
| Jun 03 2021 |
4344 |
359.45 |
| Dec 04 2020 |
3193 |
350.33 |
| Nov 27 2020 |
3123 |
350.33 |
| Nov 20 2020 |
5229 |
396.75 |
| Nov 13 2020 |
5644 |
396.75 |
| Nov 06 2020 |
5583 |
387.39 |
| Oct 30 2020 |
4990 |
367.3 |
| Oct 23 2020 |
5297 |
367.3 |
| Oct 16 2020 |
5495 |
367.3 |
| Oct 09 2020 |
5490 |
363.12 |
| Oct 02 2020 |
5662 |
363.12 |
| Sep 25 2020 |
5565 |
359.45 |
| Sep 18 2020 |
5701 |
359.45 |
| Sep 11 2020 |
5754 |
359.45 |
| Sep 04 2020 |
5826 |
359.45 |
| Aug 28 2020 |
5863 |
359.45 |
| Aug 21 2020 |
5892 |
359.45 |
| Aug 14 2020 |
5896 |
359.45 |
| Aug 07 2020 |
5953 |
359.45 |
| Jul 31 2020 |
5976 |
359.45 |
| Jul 24 2020 |
5976 |
359.45 |
| Jul 17 2020 |
5990 |
359.45 |
| Jul 10 2020 |
6012 |
359.45 |
| Jul 03 2020 |
6031 |
359.45 |
| Jun 26 2020 |
6031 |
359.45 |
| Jun 19 2020 |
6031 |
359.45 |
| Jun 12 2020 |
6035 |
359.45 |
| Jun 05 2020 |
6043 |
359.45 |
| May 29 2020 |
6054 |
359.45 |
| May 22 2020 |
6063 |
359.45 |
| May 15 2020 |
6063 |
359.45 |
| May 08 2020 |
6065 |
359.45 |
| May 01 2020 |
6068 |
359.45 |
| Apr 24 2020 |
6089 |
359.45 |
| Apr 17 2020 |
6089 |
359.45 |
| Apr 10 2020 |
6089 |
359.45 |
| Apr 03 2020 |
6089 |
359.45 |
| Mar 27 2020 |
6089 |
359.45 |
| Mar 20 2020 |
6091 |
359.45 |
| Mar 13 2020 |
6091 |
359.45 |
| Mar 06 2020 |
6091 |
359.45 |
| Feb 28 2020 |
6098 |
359.45 |
| Feb 21 2020 |
6118 |
359.45 |
| Feb 14 2020 |
6123 |
359.45 |
| Feb 07 2020 |
6132 |
359.45 |
| Jan 31 2020 |
6148 |
359.45 |
| Jan 24 2020 |
5889 |
359.45 |
| Jan 17 2020 |
5907 |
359.45 |
| Jan 10 2020 |
6319 |
359.45 |
| Jan 03 2020 |
6289 |
359.45 |
| Dec 27 2019 |
6299 |
359.45 |
| Dec 20 2019 |
6310 |
359.45 |
| Dec 13 2019 |
6329 |
359.45 |
| Dec 06 2019 |
6736 |
368.38 |
| Nov 29 2019 |
6863 |
368.38 |
| Nov 22 2019 |
6973 |
369.3 |
| Nov 15 2019 |
7004 |
369.3 |
| Nov 08 2019 |
7267 |
372.22 |
| Nov 01 2019 |
7608 |
377.35 |
| Oct 25 2019 |
7551 |
377.35 |
| Oct 18 2019 |
7424 |
377.69 |
| Oct 11 2019 |
7390 |
375.87 |
| Oct 04 2019 |
7439 |
375.87 |
| Sep 27 2019 |
7885 |
382.06 |
| Sep 20 2019 |
7762 |
382.06 |
| Sep 13 2019 |
7383 |
376.47 |
| Sep 06 2019 |
6931 |
372.81 |
| Aug 30 2019 |
6970 |
372.81 |
| Aug 23 2019 |
6976 |
372.81 |
| Aug 16 2019 |
6930 |
372.81 |
| Aug 09 2019 |
6930 |
372.81 |
| Aug 02 2019 |
6932 |
372.81 |
| Jul 26 2019 |
6934 |
372.81 |
| Jul 19 2019 |
6947 |
372.81 |
| Jul 12 2019 |
6959 |
372.81 |
| Jul 05 2019 |
6964 |
372.81 |
| Jun 28 2019 |
6979 |
372.81 |
| Jun 21 2019 |
6991 |
372.81 |
| Jun 14 2019 |
6987 |
372.81 |
| Jun 07 2019 |
6981 |
372.81 |
| May 31 2019 |
6993 |
372.81 |
| May 24 2019 |
6994 |
372.81 |
| May 17 2019 |
7011 |
372.81 |
| May 10 2019 |
7008 |
372.81 |
| May 03 2019 |
7015 |
372.81 |
| Apr 26 2019 |
7013 |
372.81 |
| Apr 19 2019 |
7016 |
372.81 |
| Apr 12 2019 |
7019 |
372.81 |
| Apr 05 2019 |
7019 |
372.81 |
| Mar 29 2019 |
7019 |
372.81 |
| Mar 22 2019 |
7017 |
372.81 |
| Mar 15 2019 |
7023 |
372.81 |
| Mar 08 2019 |
6998 |
372.81 |
| Mar 01 2019 |
6999 |
372.81 |
| Feb 22 2019 |
6994 |
372.81 |
| Feb 15 2019 |
7004 |
372.81 |
| Feb 08 2019 |
6992 |
372.81 |
| Feb 01 2019 |
7010 |
372.81 |
| Jan 25 2019 |
7010 |
372.81 |
| Jan 18 2019 |
6731 |
372.81 |
| Jan 11 2019 |
7129 |
372.81 |
| Jan 04 2019 |
7187 |
372.81 |
| Dec 28 2018 |
7209 |
372.81 |
| Dec 21 2018 |
7155 |
372.81 |
| Dec 14 2018 |
7165 |
372.81 |
| Dec 07 2018 |
7248 |
372.81 |
| Nov 30 2018 |
7349 |
372.81 |
| Nov 23 2018 |
7386 |
372.81 |
| Nov 16 2018 |
6548 |
359.7 |
| Nov 09 2018 |
6815 |
364.06 |
| Nov 02 2018 |
6809 |
363.73 |
| Oct 26 2018 |
6611 |
363.6 |
| Oct 19 2018 |
6646 |
363.6 |
| Oct 12 2018 |
6375 |
360.2 |
| Oct 05 2018 |
6222 |
360.2 |
| Sep 28 2018 |
6232 |
360.2 |
| Sep 21 2018 |
6235 |
360.2 |
| Sep 14 2018 |
6153 |
360.2 |
| Sep 07 2018 |
6159 |
360.2 |
| Aug 31 2018 |
6097 |
360.2 |
| Aug 24 2018 |
6086 |
360.2 |
| Aug 17 2018 |
6084 |
360.2 |
| Aug 10 2018 |
6087 |
360.2 |
| Aug 03 2018 |
6100 |
360.2 |
| Jul 27 2018 |
6107 |
360.2 |
| Jul 20 2018 |
6111 |
360.2 |
| Jul 13 2018 |
6109 |
360.2 |
| Jul 06 2018 |
6105 |
360.2 |
| Jun 29 2018 |
6146 |
360.2 |
| Jun 22 2018 |
6146 |
360.2 |
| Jun 15 2018 |
6150 |
360.2 |
| Jun 08 2018 |
6157 |
360.2 |
| Jun 01 2018 |
6152 |
360.2 |
| May 25 2018 |
6168 |
360.2 |
| May 18 2018 |
6167 |
360.2 |
| May 11 2018 |
6178 |
360.2 |
| May 04 2018 |
6207 |
360.2 |
| Apr 27 2018 |
6204 |
360.2 |
| Apr 20 2018 |
6221 |
360.2 |
| Apr 13 2018 |
6216 |
360.2 |
| Apr 06 2018 |
6216 |
360.2 |
| Mar 30 2018 |
6215 |
360.2 |
| Mar 23 2018 |
6215 |
360.2 |
| Mar 16 2018 |
6212 |
360.2 |
| Mar 09 2018 |
6212 |
360.2 |
| Mar 02 2018 |
6212 |
360.2 |
| Feb 23 2018 |
6213 |
360.2 |
| Feb 16 2018 |
6222 |
360.2 |
| Feb 09 2018 |
6218 |
360.2 |
| Feb 02 2018 |
6234 |
360.2 |
| Jan 26 2018 |
6252 |
360.2 |
| Jan 19 2018 |
6242 |
360.2 |
| Jan 12 2018 |
5980 |
360.2 |
| Jan 05 2018 |
6177 |
360.2 |
| Dec 29 2017 |
6176 |
360.2 |
| Dec 22 2017 |
6173 |
360.2 |
| Dec 15 2017 |
6164 |
360.2 |
| Dec 08 2017 |
6319 |
360.2 |
| Dec 01 2017 |
6700 |
365.44 |
| Nov 24 2017 |
6726 |
365.44 |
| Nov 17 2017 |
6928 |
368.31 |
| Nov 10 2017 |
6961 |
366.74 |
| Nov 03 2017 |
6914 |
367.06 |
| Oct 27 2017 |
7326 |
373.58 |
| Oct 20 2017 |
7366 |
373.58 |
| Oct 13 2017 |
7297 |
373.85 |
| Oct 06 2017 |
7008 |
371.4 |
| Sep 29 2017 |
6932 |
370 |
| Sep 22 2017 |
6915 |
370 |
| Sep 15 2017 |
6915 |
370 |
| Sep 08 2017 |
6874 |
370 |
| Sep 01 2017 |
6884 |
370 |
| Aug 25 2017 |
6900 |
370 |
| Aug 18 2017 |
6914 |
370 |
| Aug 11 2017 |
6891 |
370 |
| Aug 04 2017 |
6906 |
370 |
| Jul 28 2017 |
6904 |
370 |
| Jul 21 2017 |
6915 |
370 |
| Jul 14 2017 |
6923 |
370 |
| Jul 07 2017 |
6918 |
370 |
| Jun 30 2017 |
6927 |
370 |
| Jun 23 2017 |
6926 |
370 |
| Jun 16 2017 |
6919 |
370 |
| Jun 09 2017 |
6900 |
370 |
| Jun 02 2017 |
6896 |
370 |
| May 26 2017 |
6797 |
370 |
| May 19 2017 |
6813 |
370 |
| May 12 2017 |
6783 |
370 |
| May 05 2017 |
6771 |
370 |
| Apr 28 2017 |
6764 |
370 |
| Apr 21 2017 |
6750 |
370 |
| Apr 14 2017 |
6753 |
370 |
| Apr 07 2017 |
6754 |
370 |
| Mar 31 2017 |
6754 |
370 |
| Mar 24 2017 |
6754 |
370 |
| Mar 17 2017 |
6747 |
370 |
| Mar 10 2017 |
6753 |
370 |
| Mar 03 2017 |
6753 |
370 |
| Feb 24 2017 |
6754 |
370 |
| Feb 17 2017 |
6761 |
370 |
| Feb 10 2017 |
6776 |
370 |
| Feb 03 2017 |
6773 |
370 |
| Jan 27 2017 |
6787 |
370 |
| Jan 20 2017 |
6803 |
370 |
| Jan 13 2017 |
6810 |
370 |
| Jan 06 2017 |
6939 |
370 |
| Dec 30 2016 |
6986 |
370 |
| Dec 23 2016 |
6989 |
370 |
| Dec 16 2016 |
6983 |
370 |
| Dec 09 2016 |
7011 |
370 |
| Dec 02 2016 |
7487 |
375.13 |
| Nov 25 2016 |
7434 |
375.13 |
| Nov 18 2016 |
7785 |
379.21 |
| Nov 11 2016 |
8156 |
382.21 |
| Nov 04 2016 |
9081 |
393.05 |
| Oct 28 2016 |
10372 |
408.05 |
| Oct 21 2016 |
10435 |
408.05 |
| Oct 14 2016 |
12882 |
432.22 |
| Oct 07 2016 |
15399 |
454.92 |
| Sep 30 2016 |
17915 |
477.34 |
| Sep 23 2016 |
17595 |
477.34 |
| Sep 16 2016 |
17313 |
477.37 |
| Sep 09 2016 |
18054 |
486.17 |
| Sep 02 2016 |
17980 |
486.17 |
| Aug 26 2016 |
18000 |
486.17 |
| Aug 19 2016 |
17641 |
486.17 |
| Aug 12 2016 |
17629 |
486.17 |
| Aug 05 2016 |
17648 |
486.17 |
| Jul 29 2016 |
17649 |
486.17 |
| Jul 22 2016 |
17628 |
486.17 |
| Jun 28 2016 |
17630 |
486.17 |
| Jun 21 2016 |
17689 |
486.17 |
| Jun 14 2016 |
17689 |
486.17 |
| Jun 07 2016 |
17691 |
486.17 |
| May 31 2016 |
17701 |
486.17 |
| May 24 2016 |
17701 |
486.17 |
| May 17 2016 |
17685 |
486.17 |
| May 10 2016 |
17685 |
486.17 |
| May 03 2016 |
17686 |
486.17 |
| Apr 26 2016 |
17686 |
486.17 |
| Apr 19 2016 |
17666 |
486.17 |
| Apr 12 2016 |
17706 |
486.17 |
| Apr 05 2016 |
17706 |
486.17 |
| Mar 29 2016 |
17706 |
486.17 |
| Mar 22 2016 |
17696 |
486.17 |
| Mar 15 2016 |
17694 |
486.17 |
| Mar 08 2016 |
17713 |
486.17 |
| Mar 01 2016 |
17709 |
486.17 |
| Feb 23 2016 |
17705 |
486.17 |
| Feb 16 2016 |
17642 |
486.17 |
| Feb 09 2016 |
17642 |
486.17 |
| Feb 02 2016 |
17584 |
486.17 |
| Jan 26 2016 |
17615 |
486.17 |
| Jan 19 2016 |
17629 |
486.17 |
| Jan 12 2016 |
17189 |
486.17 |
| Jan 05 2016 |
17591 |
486.17 |
| Dec 29 2015 |
17607 |
486.17 |
| Dec 22 2015 |
17442 |
486.17 |
| Dec 15 2015 |
17341 |
486.17 |
| Dec 08 2015 |
17595 |
486.17 |
| Dec 01 2015 |
17620 |
486.17 |
| Nov 24 2015 |
17484 |
486.17 |
| Nov 17 2015 |
17156 |
486.17 |
| Nov 10 2015 |
18166 |
495.71 |
| Nov 03 2015 |
18190 |
495.71 |
| Oct 27 2015 |
18664 |
499.76 |
| Oct 20 2015 |
18584 |
499.54 |
| Oct 13 2015 |
20067 |
519.56 |
| Oct 06 2015 |
21163 |
530.36 |
| Sep 29 2015 |
22534 |
544.25 |
| Sep 22 2015 |
21032 |
544.25 |
| Sep 15 2015 |
21591 |
601.99 |
| Sep 14 2015 |
26690 |
601.99 |
| Sep 07 2015 |
26591 |
601.99 |
| Aug 31 2015 |
26683 |
601.99 |
| Aug 24 2015 |
26574 |
601.99 |
| Aug 17 2015 |
26621 |
601.99 |
| Aug 10 2015 |
26641 |
601.99 |
| Aug 03 2015 |
26641 |
601.99 |
| Jul 27 2015 |
26641 |
601.99 |
| Jul 20 2015 |
26640 |
601.99 |
| Jul 13 2015 |
26641 |
601.99 |
| Jul 06 2015 |
26641 |
601.99 |
| Jun 29 2015 |
26641 |
601.99 |
| Jun 22 2015 |
26641 |
601.99 |
| Jun 15 2015 |
26641 |
601.99 |
| Jun 08 2015 |
26833 |
601.99 |
| Jun 01 2015 |
26833 |
601.99 |
| May 25 2015 |
26833 |
601.99 |
| May 18 2015 |
26833 |
601.99 |
| May 11 2015 |
26833 |
601.99 |
| May 04 2015 |
26833 |
601.99 |
| Apr 27 2015 |
26803 |
601.99 |
| Apr 20 2015 |
26786 |
601.99 |
| Apr 13 2015 |
26785 |
601.99 |
| Apr 06 2015 |
26824 |
601.99 |
| Mar 30 2015 |
26824 |
601.99 |
| Mar 23 2015 |
26847 |
601.99 |
| Mar 16 2015 |
26817 |
601.99 |
| Mar 09 2015 |
26816 |
601.99 |
| Mar 02 2015 |
26797 |
601.99 |
| Feb 23 2015 |
26616 |
601.99 |
| Feb 16 2015 |
26587 |
601.99 |
| Feb 09 2015 |
26597 |
601.99 |
| Feb 02 2015 |
26607 |
601.99 |
| Jan 26 2015 |
26587 |
601.99 |
| Jan 19 2015 |
26562 |
601.99 |
| Jan 12 2015 |
26415 |
601.99 |
| Jan 05 2015 |
26748 |
601.99 |
| Dec 29 2014 |
26755 |
601.99 |
| Dec 22 2014 |
26815 |
601.99 |
| Dec 15 2014 |
26427 |
601.99 |
| Dec 08 2014 |
26709 |
601.99 |
| Dec 01 2014 |
26886 |
601.99 |
| Nov 24 2014 |
26927 |
601.99 |
| Nov 17 2014 |
27176 |
601.99 |
| Nov 10 2014 |
27408 |
601.99 |
| Nov 03 2014 |
27359 |
601.99 |
| Oct 27 2014 |
27359 |
601.99 |
| Oct 20 2014 |
24501 |
567.38 |
| Sep 22 2014 |
18723 |
508.78 |
| Sep 15 2014 |
18585 |
508.78 |
