| Apr 16 2024 |
1074 |
274.75 |
| Apr 11 2024 |
1074 |
274.75 |
| Apr 04 2024 |
1074 |
274.75 |
| Mar 28 2024 |
1074 |
274.75 |
| Mar 21 2024 |
1074 |
274.75 |
| Mar 14 2024 |
1074 |
274.75 |
| Mar 07 2024 |
1074 |
274.75 |
| Feb 29 2024 |
1074 |
274.75 |
| Feb 22 2024 |
1074 |
274.75 |
| Feb 15 2024 |
1076 |
274.75 |
| Feb 08 2024 |
1077 |
274.75 |
| Feb 01 2024 |
1080 |
274.75 |
| Jan 25 2024 |
1080 |
274.75 |
| Jan 18 2024 |
1084 |
274.75 |
| Jan 11 2024 |
1052 |
274.75 |
| Jan 04 2024 |
1067 |
274.75 |
| Dec 28 2023 |
1066 |
274.75 |
| Dec 21 2023 |
1067 |
274.75 |
| Dec 14 2023 |
1075 |
274.75 |
| Dec 07 2023 |
1044 |
274.75 |
| Nov 30 2023 |
1053 |
274.75 |
| Nov 23 2023 |
1017 |
274.75 |
| Nov 16 2023 |
1195 |
282.86 |
| Nov 09 2023 |
1166 |
281.92 |
| Nov 02 2023 |
1038 |
273.75 |
| Oct 26 2023 |
1126 |
280.35 |
| Oct 19 2023 |
1045 |
275.15 |
| Oct 12 2023 |
1014 |
275.15 |
| Oct 05 2023 |
1026 |
275.14 |
| Sep 28 2023 |
933 |
270.09 |
| Sep 21 2023 |
919 |
268.99 |
| Sep 14 2023 |
922 |
268.99 |
| Sep 07 2023 |
920 |
268.99 |
| Aug 31 2023 |
1081 |
278.24 |
| Aug 24 2023 |
1082 |
278.24 |
| Aug 17 2023 |
1076 |
278.24 |
| Aug 10 2023 |
1076 |
278.24 |
| Aug 03 2023 |
1078 |
278.24 |
| Jul 27 2023 |
1078 |
278.24 |
| Jul 20 2023 |
1049 |
278.24 |
| Jul 13 2023 |
1049 |
278.24 |
| Jul 06 2023 |
1044 |
278.24 |
| Jun 29 2023 |
1046 |
278.24 |
| Jun 22 2023 |
1046 |
278.24 |
| Jun 15 2023 |
1046 |
278.24 |
| Jun 08 2023 |
1047 |
278.24 |
| Jun 01 2023 |
1047 |
278.24 |
| May 25 2023 |
1047 |
278.24 |
| May 18 2023 |
1047 |
278.24 |
| May 11 2023 |
1047 |
278.24 |
| May 04 2023 |
1047 |
278.24 |
| Apr 27 2023 |
1049 |
278.24 |
| Apr 20 2023 |
1049 |
278.24 |
| Apr 13 2023 |
1049 |
278.24 |
| Apr 06 2023 |
1051 |
278.24 |
| Mar 30 2023 |
1051 |
278.24 |
| Mar 23 2023 |
1051 |
278.24 |
| Mar 16 2023 |
1051 |
278.24 |
| Mar 09 2023 |
1051 |
278.24 |
| Mar 02 2023 |
1051 |
278.24 |
| Feb 23 2023 |
1048 |
278.24 |
| Feb 16 2023 |
1049 |
278.24 |
| Feb 09 2023 |
1047 |
278.24 |
| Feb 02 2023 |
1051 |
278.24 |
| Jan 26 2023 |
1048 |
278.24 |
| Jan 19 2023 |
1044 |
278.24 |
| Jan 12 2023 |
1017 |
278.24 |
| Jan 05 2023 |
1028 |
278.24 |
| Dec 29 2022 |
1021 |
278.24 |
| Dec 22 2022 |
1146 |
262.91 |
| Dec 15 2022 |
1140 |
262.91 |
| Dec 08 2022 |
1130 |
262.91 |
| Dec 01 2022 |
1121 |
262.91 |
| Nov 24 2022 |
1137 |
262.91 |
| Nov 17 2022 |
1112 |
262.91 |
| Nov 10 2022 |
1094 |
262.91 |
| Nov 03 2022 |
1127 |
265.88 |
| Oct 27 2022 |
1030 |
265.88 |
| Oct 20 2022 |
1020 |
266.42 |
| Oct 13 2022 |
1011 |
266.42 |
| Oct 06 2022 |
1213 |
275.82 |
| Sep 29 2022 |
1215 |
276.98 |
| Sep 22 2022 |
1210 |
276.98 |
| Sep 15 2022 |
1202 |
276.98 |
| Sep 08 2022 |
1199 |
276.98 |
| Sep 01 2022 |
1204 |
276.98 |
| Aug 25 2022 |
1204 |
276.98 |
| Aug 18 2022 |
1203 |
276.98 |
| Aug 11 2022 |
1207 |
276.98 |
| Aug 04 2022 |
1203 |
276.98 |
| Jul 28 2022 |
1203 |
276.98 |
| Jul 21 2022 |
1203 |
276.98 |
| Jul 14 2022 |
1203 |
276.98 |
| Jul 07 2022 |
1203 |
276.98 |
| Jun 30 2022 |
1203 |
276.98 |
| Jun 23 2022 |
1195 |
276.98 |
| Jun 16 2022 |
1195 |
276.98 |
| Jun 09 2022 |
1196 |
276.98 |
| Jun 02 2022 |
1196 |
276.98 |
| May 26 2022 |
1195 |
276.98 |
| May 19 2022 |
1195 |
276.98 |
| May 12 2022 |
1195 |
276.98 |
| May 05 2022 |
1195 |
276.98 |
| Apr 28 2022 |
1191 |
276.98 |
| Apr 21 2022 |
1191 |
276.98 |
| Apr 14 2022 |
1191 |
276.98 |
| Apr 07 2022 |
1191 |
276.98 |
| Mar 31 2022 |
1191 |
276.98 |
| Mar 24 2022 |
1191 |
276.98 |
| Mar 17 2022 |
1190 |
276.98 |
| Mar 10 2022 |
1190 |
276.98 |
| Mar 03 2022 |
1190 |
276.98 |
| Feb 24 2022 |
1180 |
276.98 |
| Feb 17 2022 |
1181 |
276.98 |
| Feb 10 2022 |
1187 |
276.98 |
| Feb 03 2022 |
1196 |
276.98 |
| Jan 27 2022 |
1200 |
276.98 |
| Jan 20 2022 |
1150 |
276.98 |
| Jan 13 2022 |
1170 |
276.98 |
| Jan 06 2022 |
1233 |
276.98 |
| Dec 30 2021 |
1250 |
276.98 |
| Dec 23 2021 |
1261 |
276.98 |
| Dec 16 2021 |
1266 |
276.98 |
| Dec 09 2021 |
1270 |
276.98 |
| Dec 02 2021 |
1303 |
276.98 |
| Nov 25 2021 |
1319 |
276.98 |
| Nov 18 2021 |
1381 |
279.47 |
| Nov 11 2021 |
1360 |
279.47 |
| Nov 04 2021 |
1229 |
271.65 |
| Oct 28 2021 |
1290 |
271.65 |
| Oct 21 2021 |
1510 |
280.55 |
| Oct 14 2021 |
1711 |
288.36 |
| Oct 07 2021 |
1403 |
276.99 |
| Sep 30 2021 |
1376 |
274.61 |
| Sep 23 2021 |
1709 |
287.78 |
| Sep 16 2021 |
1736 |
287.78 |
| Sep 09 2021 |
1761 |
287.78 |
| Sep 02 2021 |
1780 |
287.78 |
| Aug 26 2021 |
1778 |
287.78 |
| Aug 19 2021 |
1780 |
287.78 |
| Aug 12 2021 |
1787 |
287.78 |
| Aug 05 2021 |
1793 |
287.78 |
| Jul 29 2021 |
1792 |
287.78 |
| Jun 03 2021 |
2444 |
287.78 |
| Nov 20 2020 |
1891 |
289.43 |
| Nov 13 2020 |
1992 |
289.43 |
| Nov 06 2020 |
1884 |
281.76 |
| Oct 30 2020 |
2061 |
284.54 |
| Oct 23 2020 |
2160 |
284.54 |
| Oct 16 2020 |
2535 |
294.08 |
| Oct 09 2020 |
2967 |
305.2 |
| Oct 02 2020 |
2566 |
290.91 |
| Sep 25 2020 |
2482 |
287.78 |
| Sep 18 2020 |
2542 |
287.78 |
| Sep 11 2020 |
2553 |
287.78 |
| Sep 04 2020 |
2592 |
287.78 |
| Aug 28 2020 |
2597 |
287.78 |
| Aug 21 2020 |
2622 |
287.78 |
| Aug 14 2020 |
2627 |
287.78 |
| Aug 07 2020 |
2660 |
287.78 |
| Jul 31 2020 |
2669 |
287.78 |
| Jul 24 2020 |
2669 |
287.78 |
| Jul 17 2020 |
2677 |
287.78 |
| Jul 10 2020 |
2688 |
287.78 |
| Jul 03 2020 |
2694 |
287.78 |
| Jun 26 2020 |
2694 |
287.78 |
| Jun 19 2020 |
2694 |
287.78 |
| Jun 12 2020 |
2696 |
287.78 |
| Jun 05 2020 |
2699 |
287.78 |
| May 29 2020 |
2699 |
287.78 |
| May 22 2020 |
2701 |
287.78 |
| May 15 2020 |
2701 |
287.78 |
| May 08 2020 |
2701 |
287.78 |
| May 01 2020 |
2706 |
287.78 |
| Apr 24 2020 |
2711 |
287.78 |
| Apr 17 2020 |
2711 |
287.78 |
| Apr 10 2020 |
2711 |
287.78 |
| Apr 03 2020 |
2711 |
287.78 |
| Mar 27 2020 |
2711 |
287.78 |
| Mar 20 2020 |
2711 |
287.78 |
| Mar 13 2020 |
2711 |
287.78 |
| Mar 06 2020 |
2711 |
287.78 |
| Feb 28 2020 |
2719 |
287.78 |
| Feb 21 2020 |
2721 |
287.78 |
| Feb 14 2020 |
2727 |
287.78 |
| Feb 07 2020 |
2726 |
287.78 |
| Jan 31 2020 |
2741 |
287.78 |
| Jan 24 2020 |
2563 |
287.78 |
| Jan 17 2020 |
2580 |
287.78 |
| Jan 10 2020 |
2843 |
287.78 |
| Jan 03 2020 |
2842 |
287.78 |
| Dec 27 2019 |
2829 |
287.78 |
| Dec 20 2019 |
2834 |
287.78 |
| Dec 13 2019 |
2831 |
287.78 |
| Dec 06 2019 |
2645 |
287.78 |
| Nov 29 2019 |
2689 |
287.78 |
| Nov 22 2019 |
2755 |
288.25 |
| Nov 15 2019 |
2772 |
288.25 |
| Nov 08 2019 |
2776 |
288.55 |
| Nov 01 2019 |
2856 |
290.44 |
| Oct 25 2019 |
2848 |
290.44 |
| Oct 18 2019 |
2533 |
283.2 |
| Oct 11 2019 |
2295 |
275.88 |
| Oct 04 2019 |
2296 |
274.74 |
| Sep 27 2019 |
2132 |
269.87 |
| Sep 20 2019 |
2115 |
269.87 |
| Sep 13 2019 |
2159 |
269.87 |
| Sep 06 2019 |
2057 |
269.87 |
| Aug 30 2019 |
2081 |
269.87 |
| Aug 23 2019 |
2087 |
269.87 |
| Aug 16 2019 |
2077 |
269.87 |
| Aug 09 2019 |
2077 |
269.87 |
| Aug 02 2019 |
2077 |
269.87 |
| Jul 26 2019 |
2071 |
269.87 |
| Jul 19 2019 |
2074 |
269.87 |
| Jul 12 2019 |
2080 |
269.87 |
| Jul 05 2019 |
2082 |
269.87 |
| Jun 28 2019 |
2082 |
269.87 |
| Jun 21 2019 |
2084 |
269.87 |
| Jun 14 2019 |
2080 |
269.87 |
| Jun 07 2019 |
2080 |
269.87 |
| May 31 2019 |
2082 |
269.87 |
| May 24 2019 |
2084 |
269.87 |
| May 17 2019 |
2088 |
269.87 |
| May 10 2019 |
2087 |
269.87 |
| May 03 2019 |
2090 |
269.87 |
| Apr 26 2019 |
2091 |
269.87 |
| Apr 19 2019 |
2090 |
269.87 |
| Apr 12 2019 |
2091 |
269.87 |
| Apr 05 2019 |
2091 |
269.87 |
| Mar 29 2019 |
2091 |
269.87 |
| Mar 22 2019 |
2088 |
269.87 |
| Mar 15 2019 |
2091 |
269.87 |
| Mar 08 2019 |
2087 |
269.87 |
| Mar 01 2019 |
2088 |
269.87 |
| Feb 22 2019 |
2085 |
269.87 |
| Feb 15 2019 |
2102 |
269.87 |
| Feb 08 2019 |
2093 |
269.87 |
| Feb 01 2019 |
2099 |
269.87 |
| Jan 25 2019 |
2097 |
269.87 |
| Jan 18 2019 |
1923 |
269.87 |
| Jan 11 2019 |
2101 |
269.87 |
| Jan 04 2019 |
2135 |
269.87 |
| Dec 28 2018 |
2140 |
269.87 |
| Dec 21 2018 |
2118 |
269.87 |
| Dec 14 2018 |
2101 |
269.87 |
| Dec 07 2018 |
2286 |
274.67 |
| Nov 30 2018 |
2341 |
275.11 |
| Nov 23 2018 |
2353 |
275.11 |
| Nov 16 2018 |
2999 |
292.38 |
| Nov 09 2018 |
3181 |
298.11 |
| Nov 02 2018 |
3637 |
308.35 |
| Oct 26 2018 |
3676 |
312.21 |
| Oct 19 2018 |
3918 |
317.1 |
| Oct 12 2018 |
3936 |
317.1 |
| Oct 05 2018 |
3683 |
314.1 |
| Sep 28 2018 |
3709 |
314.1 |
| Sep 21 2018 |
3728 |
314.1 |
| Sep 14 2018 |
3654 |
313.64 |
| Sep 07 2018 |
3595 |
312.27 |
| Aug 31 2018 |
3585 |
312.27 |
| Aug 24 2018 |
3577 |
312.27 |
| Aug 17 2018 |
3582 |
312.27 |
| Aug 10 2018 |
3585 |
312.27 |
| Aug 03 2018 |
3590 |
312.27 |
| Jul 27 2018 |
3596 |
312.27 |
| Jul 20 2018 |
3596 |
312.27 |
| Jul 13 2018 |
3594 |
312.27 |
| Jul 06 2018 |
3591 |
312.27 |
| Jun 29 2018 |
3622 |
312.27 |
| Jun 22 2018 |
3622 |
312.27 |
| Jun 15 2018 |
3625 |
312.27 |
| Jun 08 2018 |
3633 |
312.27 |
| Jun 01 2018 |
3630 |
312.27 |
| May 25 2018 |
3650 |
312.27 |
| May 18 2018 |
3650 |
312.27 |
| May 11 2018 |
3660 |
312.27 |
| May 04 2018 |
3697 |
312.27 |
| Apr 27 2018 |
3695 |
312.27 |
| Apr 20 2018 |
3711 |
312.27 |
| Apr 13 2018 |
3710 |
312.27 |
| Apr 06 2018 |
3710 |
312.27 |
| Mar 30 2018 |
3709 |
312.27 |
| Mar 23 2018 |
3709 |
312.27 |
| Mar 16 2018 |
3704 |
312.27 |
| Mar 09 2018 |
3704 |
312.27 |
| Mar 02 2018 |
3704 |
312.27 |
| Feb 23 2018 |
3703 |
312.27 |
| Feb 16 2018 |
3706 |
312.27 |
| Feb 09 2018 |
3706 |
312.27 |
| Feb 02 2018 |
3721 |
312.27 |
| Jan 26 2018 |
3739 |
312.27 |
| Jan 19 2018 |
3744 |
312.27 |
| Jan 12 2018 |
3532 |
312.27 |
| Jan 05 2018 |
3681 |
312.27 |
| Dec 29 2017 |
3686 |
312.27 |
| Dec 22 2017 |
3690 |
312.27 |
| Dec 15 2017 |
3675 |
312.27 |
| Dec 08 2017 |
3782 |
312.27 |
| Dec 01 2017 |
4098 |
317.93 |
| Nov 24 2017 |
4103 |
317.93 |
| Nov 17 2017 |
4063 |
317.93 |
| Nov 10 2017 |
4213 |
319.55 |
| Nov 03 2017 |
4105 |
317.89 |
| Oct 27 2017 |
4613 |
330.15 |
| Oct 20 2017 |
4609 |
330.15 |
| Oct 13 2017 |
4619 |
332.36 |
| Oct 06 2017 |
4621 |
333.7 |
| Sep 29 2017 |
5183 |
343.97 |
| Sep 22 2017 |
5158 |
343.97 |
| Sep 15 2017 |
5009 |
340.69 |
| Sep 08 2017 |
4877 |
338.96 |
| Sep 01 2017 |
4902 |
338.96 |
| Aug 25 2017 |
4914 |
338.96 |
| Aug 18 2017 |
4914 |
338.96 |
| Aug 11 2017 |
4895 |
338.96 |
| Aug 04 2017 |
4903 |
338.96 |
| Jul 28 2017 |
4901 |
338.96 |
| Jul 21 2017 |
4909 |
338.96 |
| Jul 14 2017 |
4914 |
338.96 |
| Jul 07 2017 |
4913 |
338.96 |
| Jun 30 2017 |
4920 |
338.96 |
| Jun 23 2017 |
4919 |
338.96 |
| Jun 16 2017 |
4921 |
338.96 |
| Jun 09 2017 |
4912 |
338.96 |
| Jun 02 2017 |
4908 |
338.96 |
| May 26 2017 |
4828 |
338.96 |
| May 19 2017 |
4849 |
338.96 |
| May 12 2017 |
4826 |
338.96 |
| May 05 2017 |
4825 |
338.96 |
| Apr 28 2017 |
4821 |
338.96 |
| Apr 21 2017 |
4806 |
338.96 |
| Apr 14 2017 |
4815 |
338.96 |
| Apr 07 2017 |
4815 |
338.96 |
| Mar 31 2017 |
4815 |
338.96 |
| Mar 24 2017 |
4815 |
338.96 |
| Mar 17 2017 |
4812 |
338.96 |
| Mar 10 2017 |
4819 |
338.96 |
| Mar 03 2017 |
4819 |
338.96 |
| Feb 24 2017 |
4822 |
338.96 |
| Feb 17 2017 |
4828 |
338.96 |
| Feb 10 2017 |
4837 |
338.96 |
| Feb 03 2017 |
4831 |
338.96 |
| Jan 27 2017 |
4843 |
338.96 |
| Jan 20 2017 |
4859 |
338.96 |
| Jan 13 2017 |
4863 |
338.96 |
| Jan 06 2017 |
4960 |
338.96 |
| Dec 30 2016 |
5001 |
338.96 |
| Dec 23 2016 |
5005 |
338.96 |
| Dec 16 2016 |
5001 |
338.96 |
| Dec 09 2016 |
4994 |
338.96 |
| Dec 02 2016 |
5013 |
338.57 |
| Nov 25 2016 |
5003 |
338.57 |
| Nov 18 2016 |
4995 |
338.57 |
| Nov 11 2016 |
4846 |
334.78 |
| Nov 04 2016 |
4686 |
332.23 |
| Oct 28 2016 |
4647 |
332.23 |
| Oct 21 2016 |
4689 |
332.23 |
| Oct 14 2016 |
4624 |
332.85 |
| Oct 07 2016 |
4667 |
332.9 |
| Sep 30 2016 |
4587 |
332.9 |
| Sep 23 2016 |
4498 |
332.9 |
| Sep 16 2016 |
4508 |
334.53 |
| Sep 09 2016 |
5142 |
346.13 |
| Sep 02 2016 |
5110 |
346.13 |
| Aug 26 2016 |
5115 |
346.13 |
| Aug 19 2016 |
4972 |
346.13 |
| Aug 12 2016 |
4964 |
346.13 |
| Aug 05 2016 |
4977 |
346.13 |
| Jul 29 2016 |
4977 |
346.13 |
| Jul 22 2016 |
4966 |
346.13 |
| Jun 28 2016 |
4967 |
346.13 |
| Jun 21 2016 |
4978 |
346.13 |
| Jun 14 2016 |
4978 |
346.13 |
| Jun 07 2016 |
4978 |
346.13 |
| May 31 2016 |
4978 |
346.13 |
| May 24 2016 |
4978 |
346.13 |
| May 17 2016 |
4974 |
346.13 |
| May 10 2016 |
4974 |
346.13 |
| May 03 2016 |
4974 |
346.13 |
| Apr 26 2016 |
4974 |
346.13 |
| Apr 19 2016 |
4971 |
346.13 |
| Apr 12 2016 |
4981 |
346.13 |
| Apr 05 2016 |
4981 |
346.13 |
| Mar 29 2016 |
4981 |
346.13 |
| Mar 22 2016 |
4980 |
346.13 |
| Mar 15 2016 |
4978 |
346.13 |
| Mar 08 2016 |
4983 |
346.13 |
| Mar 01 2016 |
4979 |
346.13 |
| Feb 23 2016 |
4972 |
346.13 |
| Feb 16 2016 |
4949 |
346.13 |
| Feb 09 2016 |
4949 |
346.13 |
| Feb 02 2016 |
4913 |
346.13 |
| Jan 26 2016 |
4925 |
346.13 |
| Jan 19 2016 |
4930 |
346.13 |
| Jan 12 2016 |
4669 |
346.13 |
| Jan 05 2016 |
4852 |
346.13 |
| Dec 29 2015 |
4852 |
346.13 |
| Dec 22 2015 |
4781 |
346.13 |
| Dec 15 2015 |
4722 |
346.13 |
| Dec 08 2015 |
4807 |
346.13 |
| Dec 01 2015 |
5037 |
350.66 |
| Nov 24 2015 |
5008 |
350.66 |
| Nov 17 2015 |
4781 |
350.66 |
| Nov 10 2015 |
5811 |
367.25 |
| Nov 03 2015 |
6931 |
382.35 |
| Oct 27 2015 |
7908 |
394.2 |
| Oct 20 2015 |
8297 |
399.76 |
| Oct 13 2015 |
8659 |
408.23 |
| Oct 06 2015 |
6382 |
379.21 |
| Sep 29 2015 |
6076 |
373.46 |
| Sep 22 2015 |
23365 |
373.46 |
| Sep 22 2014 |
14032 |
463.37 |
| Sep 15 2014 |
13924 |
463.37 |
