Dec 14 2018 |
28614 |
637.66 |
Dec 07 2018 |
28984 |
637.66 |
Nov 30 2018 |
25613 |
579.61 |
Nov 23 2018 |
25913 |
579.61 |
Nov 16 2018 |
26503 |
579.61 |
Nov 09 2018 |
26691 |
579.61 |
Nov 02 2018 |
26860 |
579.61 |
Oct 26 2018 |
26652 |
579.61 |
Oct 19 2018 |
26851 |
579.61 |
Oct 12 2018 |
26665 |
579.61 |
Oct 05 2018 |
26416 |
579.61 |
Sep 28 2018 |
26513 |
579.61 |
Sep 21 2018 |
26552 |
579.61 |
Sep 14 2018 |
26246 |
579.61 |
Sep 07 2018 |
26023 |
579.61 |
Aug 31 2018 |
25759 |
579.61 |
Aug 24 2018 |
25669 |
579.61 |
Aug 17 2018 |
25660 |
579.61 |
Aug 10 2018 |
25674 |
579.61 |
Aug 03 2018 |
25708 |
579.61 |
Jul 27 2018 |
25724 |
579.61 |
Jul 20 2018 |
25751 |
579.61 |
Jul 13 2018 |
25754 |
579.61 |
Jul 06 2018 |
25727 |
579.61 |
Jun 29 2018 |
25800 |
579.61 |
Jun 22 2018 |
25800 |
579.61 |
Jun 15 2018 |
25825 |
579.61 |
Jun 08 2018 |
25860 |
579.61 |
Jun 01 2018 |
25839 |
579.61 |
May 25 2018 |
25866 |
579.61 |
May 18 2018 |
25812 |
579.61 |
May 11 2018 |
25843 |
579.61 |
May 04 2018 |
25954 |
579.61 |
Apr 27 2018 |
25943 |
579.61 |
Apr 20 2018 |
26013 |
579.61 |
Apr 13 2018 |
26006 |
579.61 |
Apr 06 2018 |
26006 |
579.61 |
Mar 30 2018 |
26005 |
579.61 |
Mar 23 2018 |
26005 |
579.61 |
Mar 16 2018 |
25986 |
579.61 |
Mar 09 2018 |
25986 |
579.61 |
Mar 02 2018 |
25994 |
579.61 |
Feb 23 2018 |
25985 |
579.61 |
Feb 16 2018 |
26002 |
579.61 |
Feb 09 2018 |
25993 |
579.61 |
Feb 02 2018 |
26016 |
579.61 |
Jan 26 2018 |
26050 |
579.61 |
Jan 19 2018 |
25954 |
579.61 |
Jan 12 2018 |
25482 |
579.61 |
Jan 05 2018 |
25682 |
579.61 |
Dec 29 2017 |
25762 |
579.61 |
Dec 22 2017 |
20901 |
521.56 |
Dec 15 2017 |
20901 |
521.56 |
Dec 08 2017 |
21296 |
521.56 |
Oct 27 2015 |
31633 |
640.47 |
Oct 20 2015 |
21208 |
524.03 |
Oct 13 2015 |
15762 |
479.32 |
Oct 06 2015 |
14213 |
464.4 |
Sep 29 2015 |
13990 |
461.38 |
Sep 22 2015 |
13758 |
461.38 |
Sep 15 2015 |
24252 |
461.38 |
Sep 14 2015 |
13521 |
461.38 |
Sep 07 2015 |
13520 |
461.38 |
Aug 31 2015 |
13526 |
461.38 |
Aug 24 2015 |
13445 |
461.38 |
Aug 17 2015 |
13465 |
461.38 |
Aug 10 2015 |
13477 |
461.38 |
Aug 03 2015 |
13477 |
461.38 |
Jul 27 2015 |
13477 |
461.38 |
Jul 20 2015 |
13476 |
461.38 |
Jul 13 2015 |
13476 |
461.38 |
Jul 06 2015 |
13476 |
461.38 |
Jun 29 2015 |
13476 |
461.38 |
Jun 22 2015 |
13476 |
461.38 |
Jun 15 2015 |
13476 |
461.38 |
Jun 08 2015 |
13575 |
461.38 |
Jun 01 2015 |
13575 |
461.38 |
May 25 2015 |
13575 |
461.38 |
May 18 2015 |
13575 |
461.38 |
May 11 2015 |
13575 |
461.38 |
May 04 2015 |
13575 |
461.38 |
Apr 27 2015 |
13563 |
461.38 |
Apr 20 2015 |
13551 |
461.38 |
Apr 13 2015 |
13551 |
461.38 |
Apr 06 2015 |
13576 |
461.38 |
Mar 30 2015 |
13576 |
461.38 |
Mar 23 2015 |
13591 |
461.38 |
Mar 16 2015 |
13584 |
461.38 |
Mar 09 2015 |
13583 |
461.38 |
Mar 02 2015 |
13569 |
461.38 |
Feb 23 2015 |
13470 |
461.38 |
Feb 16 2015 |
13452 |
461.38 |
Feb 09 2015 |
13463 |
461.38 |
Feb 02 2015 |
13471 |
461.38 |
Jan 26 2015 |
13457 |
461.38 |
Jan 19 2015 |
13434 |
461.38 |
Jan 12 2015 |
13317 |
461.38 |
Jan 05 2015 |
13594 |
461.38 |
Dec 29 2014 |
13578 |
461.38 |
Dec 22 2014 |
13622 |
461.38 |
Dec 15 2014 |
13398 |
461.38 |
Dec 08 2014 |
13506 |
461.38 |
Dec 01 2014 |
13553 |
461.38 |
Nov 24 2014 |
13569 |
461.38 |
Nov 17 2014 |
13707 |
461.38 |
Nov 10 2014 |
13742 |
461.38 |
Nov 03 2014 |
9266 |
416.6 |
Oct 27 2014 |
9179 |
415.03 |
Oct 20 2014 |
9688 |
419.44 |
Oct 13 2014 |
10502 |
429.2 |
Oct 06 2014 |
12113 |
446.85 |
Sep 22 2014 |
11134 |
434.98 |
Sep 15 2014 |
11083 |
434.98 |