| Dec 07 2018 |
5831 |
351.56 |
| Nov 30 2018 |
5904 |
351.56 |
| Nov 23 2018 |
5924 |
351.56 |
| Nov 16 2018 |
9400 |
396.2 |
| Nov 09 2018 |
8692 |
388.91 |
| Nov 02 2018 |
8887 |
390.62 |
| Oct 26 2018 |
8687 |
390.62 |
| Oct 19 2018 |
6665 |
364.02 |
| Oct 12 2018 |
6635 |
364.02 |
| Oct 05 2018 |
6002 |
356.84 |
| Sep 28 2018 |
5559 |
349.93 |
| Sep 21 2018 |
5560 |
349.93 |
| Sep 14 2018 |
5499 |
349.93 |
| Sep 07 2018 |
5524 |
349.93 |
| Aug 31 2018 |
5481 |
349.93 |
| Aug 24 2018 |
5464 |
349.93 |
| Aug 17 2018 |
5464 |
349.93 |
| Aug 10 2018 |
5467 |
349.93 |
| Aug 03 2018 |
5476 |
349.93 |
| Jul 27 2018 |
5482 |
349.93 |
| Jul 20 2018 |
5485 |
349.93 |
| Jul 13 2018 |
5487 |
349.93 |
| Jul 06 2018 |
5479 |
349.93 |
| Jun 29 2018 |
5517 |
349.93 |
| Jun 22 2018 |
5517 |
349.93 |
| Jun 15 2018 |
5525 |
349.93 |
| Jun 08 2018 |
5533 |
349.93 |
| Jun 01 2018 |
5526 |
349.93 |
| May 25 2018 |
5541 |
349.93 |
| May 18 2018 |
5541 |
349.93 |
| May 11 2018 |
5552 |
349.93 |
| May 04 2018 |
5584 |
349.93 |
| Apr 27 2018 |
5581 |
349.93 |
| Apr 20 2018 |
5599 |
349.93 |
| Apr 13 2018 |
5597 |
349.93 |
| Apr 06 2018 |
5597 |
349.93 |
| Mar 30 2018 |
5597 |
349.93 |
| Mar 23 2018 |
5597 |
349.93 |
| Mar 16 2018 |
5595 |
349.93 |
| Mar 09 2018 |
5595 |
349.93 |
| Mar 02 2018 |
5595 |
349.93 |
| Feb 23 2018 |
5596 |
349.93 |
| Feb 16 2018 |
5603 |
349.93 |
| Feb 09 2018 |
5599 |
349.93 |
| Feb 02 2018 |
5614 |
349.93 |
| Jan 26 2018 |
5633 |
349.93 |
| Jan 19 2018 |
5616 |
349.93 |
| Jan 12 2018 |
5370 |
349.93 |
| Jan 05 2018 |
5559 |
349.93 |
| Dec 29 2017 |
5237 |
343.99 |
| Dec 22 2017 |
5228 |
343.99 |
| Dec 15 2017 |
5211 |
343.99 |
| Dec 08 2017 |
5348 |
343.99 |
| Dec 01 2017 |
5347 |
343.99 |
| Nov 24 2017 |
5096 |
338.59 |
| Nov 17 2017 |
5058 |
338.59 |
| Nov 10 2017 |
5165 |
338.59 |
| Nov 03 2017 |
5146 |
338.59 |
| Oct 27 2017 |
5064 |
338.59 |
| Oct 20 2017 |
5409 |
344.91 |
| Oct 13 2017 |
5306 |
344.91 |
| Oct 06 2017 |
6210 |
360.09 |
| Sep 29 2017 |
6197 |
360.09 |
| Sep 22 2017 |
6045 |
358.41 |
| Sep 15 2017 |
5166 |
343.4 |
| Sep 08 2017 |
3743 |
314.93 |
| Sep 01 2017 |
3767 |
314.93 |
| Aug 25 2017 |
3778 |
314.93 |
| Aug 18 2017 |
3776 |
314.93 |
| Aug 11 2017 |
3761 |
314.93 |
| Aug 04 2017 |
3767 |
314.93 |
| Jul 28 2017 |
3766 |
314.93 |
| Jul 21 2017 |
3775 |
314.93 |
| Jul 14 2017 |
3789 |
314.93 |
| Jul 07 2017 |
3788 |
314.93 |
| Jun 30 2017 |
3792 |
314.93 |
| Jun 23 2017 |
3792 |
314.93 |
| Jun 16 2017 |
3805 |
314.93 |
| Jun 09 2017 |
3802 |
314.93 |
| Jun 02 2017 |
3799 |
314.93 |
| May 26 2017 |
3725 |
314.93 |
| May 19 2017 |
3742 |
314.93 |
| May 12 2017 |
3718 |
314.93 |
| May 05 2017 |
3718 |
314.93 |
| Apr 28 2017 |
3714 |
314.93 |
| Apr 21 2017 |
3703 |
314.93 |
| Apr 14 2017 |
3708 |
314.93 |
| Apr 07 2017 |
3707 |
314.93 |
| Mar 31 2017 |
3707 |
314.93 |
| Mar 24 2017 |
3707 |
314.93 |
| Mar 17 2017 |
3703 |
314.93 |
| Mar 10 2017 |
3709 |
314.93 |
| Mar 03 2017 |
3709 |
314.93 |
| Feb 24 2017 |
3709 |
314.93 |
| Feb 17 2017 |
3720 |
314.93 |
| Feb 10 2017 |
3730 |
314.93 |
| Feb 03 2017 |
3726 |
314.93 |
| Jan 27 2017 |
3736 |
314.93 |
| Jan 20 2017 |
3755 |
314.93 |
| Jan 13 2017 |
3748 |
314.93 |
| Jan 06 2017 |
3823 |
314.93 |
| Dec 30 2016 |
3854 |
314.93 |
| Dec 23 2016 |
3853 |
314.93 |
| Dec 16 2016 |
3854 |
314.93 |
| Dec 09 2016 |
3861 |
314.93 |
| Dec 02 2016 |
3234 |
298.79 |
| Nov 25 2016 |
3437 |
304.77 |
| Nov 18 2016 |
3399 |
304.77 |
| Nov 11 2016 |
2351 |
274.95 |
| Nov 04 2016 |
2354 |
274.95 |
| Oct 28 2016 |
2003 |
265.3 |
| Oct 21 2016 |
2030 |
265.3 |
| Oct 14 2016 |
2019 |
265.3 |
| Oct 07 2016 |
2087 |
265.3 |
| Sep 30 2016 |
2043 |
265.3 |
| Sep 23 2016 |
2001 |
265.3 |
| Sep 16 2016 |
1842 |
261.21 |
| Sep 09 2016 |
1990 |
264.9 |
| Sep 02 2016 |
1943 |
264.9 |
| Aug 26 2016 |
1947 |
264.9 |
| Aug 19 2016 |
1869 |
264.9 |
| Aug 12 2016 |
1862 |
264.9 |
| Aug 05 2016 |
1875 |
264.9 |
| Jul 29 2016 |
1875 |
264.9 |
| Jul 22 2016 |
1871 |
264.9 |
| Jun 28 2016 |
1871 |
264.9 |
| Jun 21 2016 |
1872 |
264.9 |
| Jun 14 2016 |
1872 |
264.9 |
| Jun 07 2016 |
1872 |
264.9 |
| May 31 2016 |
1872 |
264.9 |
| May 24 2016 |
1872 |
264.9 |
| May 17 2016 |
1870 |
264.9 |
| May 10 2016 |
1870 |
264.9 |
| May 03 2016 |
1870 |
264.9 |
| Apr 26 2016 |
1870 |
264.9 |
| Apr 19 2016 |
1871 |
264.9 |
| Apr 12 2016 |
1874 |
264.9 |
| Apr 05 2016 |
1874 |
264.9 |
| Mar 29 2016 |
1874 |
264.9 |
| Mar 22 2016 |
1873 |
264.9 |
| Mar 15 2016 |
1871 |
264.9 |
| Mar 08 2016 |
1872 |
264.9 |
| Mar 01 2016 |
1873 |
264.9 |
| Feb 23 2016 |
1864 |
264.9 |
| Feb 16 2016 |
1860 |
264.9 |
| Feb 09 2016 |
1860 |
264.9 |
| Feb 02 2016 |
1841 |
264.9 |
| Jan 26 2016 |
1846 |
264.9 |
| Jan 19 2016 |
1850 |
264.9 |
| Jan 12 2016 |
1667 |
264.9 |
| Jan 05 2016 |
1742 |
264.9 |
| Dec 29 2015 |
1743 |
264.9 |
| Dec 22 2015 |
1714 |
264.9 |
| Dec 15 2015 |
1684 |
264.9 |
| Dec 08 2015 |
1730 |
264.9 |
| Dec 01 2015 |
1651 |
264.9 |
| Nov 24 2015 |
1663 |
264.9 |
| Nov 17 2015 |
1573 |
264.9 |
| Nov 10 2015 |
1748 |
272.03 |
| Nov 03 2015 |
1820 |
273.93 |
| Oct 27 2015 |
2219 |
287.13 |
| Oct 20 2015 |
2226 |
289.16 |
| Oct 13 2015 |
2165 |
291.65 |
| Oct 06 2015 |
2596 |
304.29 |
| Sep 29 2015 |
2706 |
306.31 |
| Sep 22 2015 |
20704 |
306.31 |
| Sep 15 2015 |
25623 |
316.26 |
| Sep 14 2015 |
2994 |
316.26 |
| Sep 07 2015 |
3010 |
316.26 |
| Aug 31 2015 |
2982 |
316.26 |
| Aug 24 2015 |
2959 |
316.26 |
| Aug 17 2015 |
2962 |
316.26 |
| Aug 10 2015 |
2968 |
316.26 |
| Aug 03 2015 |
2968 |
316.26 |
| Jul 27 2015 |
2968 |
316.26 |
| Jul 20 2015 |
2968 |
316.26 |
| Jul 13 2015 |
2968 |
316.26 |
| Jul 06 2015 |
2968 |
316.26 |
| Jun 29 2015 |
2968 |
316.26 |
| Jun 22 2015 |
2968 |
316.26 |
| Jun 15 2015 |
2968 |
316.26 |
| Jun 08 2015 |
3004 |
316.26 |
| Jun 01 2015 |
3004 |
316.26 |
| May 25 2015 |
3004 |
316.26 |
| May 18 2015 |
3004 |
316.26 |
| May 11 2015 |
3004 |
316.26 |
| May 04 2015 |
3004 |
316.26 |
| Apr 27 2015 |
3004 |
316.26 |
| Apr 20 2015 |
3000 |
316.26 |
| Apr 13 2015 |
3000 |
316.26 |
| Apr 06 2015 |
3004 |
316.26 |
| Mar 30 2015 |
3004 |
316.26 |
| Mar 23 2015 |
3009 |
316.26 |
| Mar 16 2015 |
3007 |
316.26 |
| Mar 09 2015 |
3007 |
316.26 |
| Mar 02 2015 |
3006 |
316.26 |
| Feb 23 2015 |
2970 |
316.26 |
| Feb 16 2015 |
2971 |
316.26 |
| Feb 09 2015 |
2978 |
316.26 |
| Feb 02 2015 |
2983 |
316.26 |
| Jan 26 2015 |
2980 |
316.26 |
| Jan 19 2015 |
2966 |
316.26 |
| Jan 12 2015 |
2902 |
316.26 |
| Jan 05 2015 |
3023 |
316.26 |
| Dec 29 2014 |
2997 |
316.26 |
| Dec 22 2014 |
3008 |
316.26 |
| Dec 15 2014 |
2921 |
316.26 |
| Dec 08 2014 |
2930 |
316.26 |
| Dec 01 2014 |
2985 |
316.26 |
| Nov 24 2014 |
3022 |
316.26 |
| Nov 17 2014 |
3257 |
322.15 |
| Nov 10 2014 |
4717 |
351.75 |
| Nov 03 2014 |
6325 |
377.91 |
| Oct 27 2014 |
6332 |
377.91 |
| Oct 20 2014 |
7660 |
395.04 |
| Oct 13 2014 |
8165 |
401.83 |
| Oct 06 2014 |
9922 |
423.66 |
| Sep 22 2014 |
10322 |
426.47 |
| Sep 15 2014 |
10270 |
426.47 |
