| Apr 25 2024 |
3410 |
375.26 |
| Apr 18 2024 |
3410 |
375.26 |
| Apr 11 2024 |
3410 |
375.26 |
| Apr 04 2024 |
3410 |
375.26 |
| Mar 28 2024 |
3410 |
375.26 |
| Mar 21 2024 |
3410 |
375.26 |
| Mar 14 2024 |
3410 |
375.26 |
| Mar 07 2024 |
3410 |
375.26 |
| Feb 29 2024 |
3410 |
375.26 |
| Feb 22 2024 |
3412 |
375.26 |
| Feb 15 2024 |
3416 |
375.26 |
| Feb 08 2024 |
3420 |
375.26 |
| Feb 01 2024 |
3425 |
375.26 |
| Jan 25 2024 |
3424 |
375.26 |
| Jan 18 2024 |
3436 |
375.26 |
| Jan 11 2024 |
3413 |
375.26 |
| Jan 04 2024 |
3437 |
375.26 |
| Dec 28 2023 |
3433 |
375.26 |
| Dec 21 2023 |
3425 |
375.26 |
| Dec 14 2023 |
3440 |
375.26 |
| Dec 07 2023 |
3384 |
375.26 |
| Nov 30 2023 |
3410 |
375.26 |
| Nov 23 2023 |
3353 |
375.26 |
| Nov 16 2023 |
3402 |
375.26 |
| Nov 09 2023 |
3408 |
375.26 |
| Nov 02 2023 |
3391 |
375.26 |
| Oct 26 2023 |
2782 |
389.79 |
| Oct 19 2023 |
2847 |
389.79 |
| Oct 12 2023 |
2798 |
389.79 |
| Oct 05 2023 |
2719 |
389.79 |
| Sep 21 2023 |
2077 |
369.72 |
| Sep 14 2023 |
3931 |
397.95 |
| Sep 07 2023 |
3940 |
397.95 |
| Aug 31 2023 |
3954 |
397.95 |
| Aug 24 2023 |
3946 |
397.95 |
| Aug 17 2023 |
3939 |
397.95 |
| Aug 10 2023 |
3940 |
397.95 |
| Aug 03 2023 |
3948 |
397.95 |
| Jul 27 2023 |
3942 |
397.95 |
| Jul 20 2023 |
3892 |
397.95 |
| Jul 13 2023 |
3892 |
397.95 |
| Jul 06 2023 |
3875 |
397.95 |
| Jun 29 2023 |
3877 |
397.95 |
| Jun 22 2023 |
3877 |
397.95 |
| Jun 15 2023 |
3877 |
397.95 |
| Jun 08 2023 |
3880 |
397.95 |
| Jun 01 2023 |
3873 |
397.95 |
| May 25 2023 |
3868 |
397.95 |
| May 18 2023 |
3868 |
397.95 |
| May 11 2023 |
3868 |
397.95 |
| May 04 2023 |
3868 |
397.95 |
| Apr 27 2023 |
3870 |
397.95 |
| Apr 20 2023 |
3870 |
397.95 |
| Apr 13 2023 |
3870 |
397.95 |
| Apr 06 2023 |
3875 |
397.95 |
| Mar 30 2023 |
3874 |
397.95 |
| Mar 23 2023 |
3874 |
397.95 |
| Mar 16 2023 |
3874 |
397.95 |
| Mar 09 2023 |
3874 |
397.95 |
| Mar 02 2023 |
3875 |
397.95 |
| Feb 23 2023 |
3874 |
397.95 |
| Feb 16 2023 |
3876 |
397.95 |
| Feb 09 2023 |
3883 |
397.95 |
| Feb 02 2023 |
3889 |
397.95 |
| Jan 26 2023 |
3884 |
397.95 |
| Jan 19 2023 |
3872 |
397.95 |
| Jan 12 2023 |
3829 |
397.95 |
| Jan 05 2023 |
3862 |
397.95 |
| Dec 29 2022 |
3864 |
397.95 |
| Dec 22 2022 |
5808 |
392.81 |
| Dec 15 2022 |
5789 |
392.81 |
| Dec 08 2022 |
5765 |
392.81 |
| Dec 01 2022 |
5695 |
392.81 |
| Nov 24 2022 |
5702 |
392.81 |
| Nov 17 2022 |
5580 |
392.81 |
| Nov 10 2022 |
5489 |
392.81 |
| Nov 03 2022 |
5308 |
392.81 |
| Oct 27 2022 |
4927 |
392.81 |
| Oct 20 2022 |
4793 |
392.81 |
| Oct 13 2022 |
4719 |
392.81 |
| Oct 06 2022 |
5450 |
417.01 |
| Sep 29 2022 |
5301 |
417.01 |
| Sep 22 2022 |
5257 |
417.01 |
| Sep 15 2022 |
5179 |
417.01 |
| Sep 08 2022 |
5182 |
417.01 |
| Sep 01 2022 |
5183 |
417.01 |
| Aug 25 2022 |
5176 |
417.01 |
| Aug 18 2022 |
5175 |
417.01 |
| Aug 11 2022 |
5185 |
417.01 |
| Aug 04 2022 |
5167 |
417.01 |
| Jul 28 2022 |
5167 |
417.01 |
| Jul 21 2022 |
5167 |
417.01 |
| Jul 14 2022 |
5167 |
417.01 |
| Jul 07 2022 |
5167 |
417.01 |
| Jun 30 2022 |
5167 |
417.01 |
| Jun 23 2022 |
5151 |
417.01 |
| Jun 16 2022 |
5151 |
417.01 |
| Jun 09 2022 |
5157 |
417.01 |
| Jun 02 2022 |
5157 |
417.01 |
| May 26 2022 |
5157 |
417.01 |
| May 19 2022 |
5157 |
417.01 |
| May 12 2022 |
5157 |
417.01 |
| May 05 2022 |
5157 |
417.01 |
| Apr 28 2022 |
5148 |
417.01 |
| Apr 21 2022 |
5148 |
417.01 |
| Apr 14 2022 |
5148 |
417.01 |
| Apr 07 2022 |
5148 |
417.01 |
| Mar 31 2022 |
5148 |
417.01 |
| Mar 24 2022 |
5148 |
417.01 |
| Mar 17 2022 |
5142 |
417.01 |
| Mar 10 2022 |
5142 |
417.01 |
| Mar 03 2022 |
5142 |
417.01 |
| Feb 24 2022 |
5140 |
417.01 |
| Feb 17 2022 |
5148 |
417.01 |
| Feb 10 2022 |
5152 |
417.01 |
| Feb 03 2022 |
5161 |
417.01 |
| Jan 27 2022 |
5164 |
417.01 |
| Jan 20 2022 |
5056 |
417.01 |
| Jan 13 2022 |
5085 |
417.01 |
| Jan 06 2022 |
5219 |
417.01 |
| Dec 30 2021 |
5246 |
417.01 |
| Dec 23 2021 |
5266 |
417.01 |
| Dec 16 2021 |
5267 |
417.01 |
| Dec 09 2021 |
5303 |
417.01 |
| Dec 02 2021 |
5653 |
424.21 |
| Nov 25 2021 |
5885 |
429.75 |
| Nov 18 2021 |
5936 |
429.75 |
| Nov 11 2021 |
5928 |
429.75 |
| Nov 04 2021 |
6043 |
429.75 |
| Oct 28 2021 |
6263 |
429.75 |
| Oct 21 2021 |
6257 |
429.65 |
| Oct 14 2021 |
6347 |
429.65 |
| Oct 07 2021 |
6342 |
432.55 |
| Sep 30 2021 |
6499 |
433.73 |
| Sep 23 2021 |
4782 |
437.13 |
| Sep 16 2021 |
3420 |
400.2 |
| Sep 09 2021 |
5571 |
401.55 |
| Sep 02 2021 |
5682 |
401.55 |
| Aug 26 2021 |
5687 |
401.55 |
| Aug 19 2021 |
5696 |
401.55 |
| Aug 12 2021 |
5710 |
401.55 |
| Aug 05 2021 |
5721 |
401.55 |
| Jul 29 2021 |
5725 |
401.55 |
| Jun 03 2021 |
5194 |
401.55 |
| Oct 23 2020 |
8858 |
429.32 |
| Oct 16 2020 |
9287 |
429.32 |
| Oct 09 2020 |
9707 |
429.32 |
| Oct 02 2020 |
10038 |
429.32 |
| Sep 25 2020 |
10247 |
429.32 |
| Sep 18 2020 |
8391 |
400.2 |
| Sep 11 2020 |
8601 |
401.55 |
| Sep 04 2020 |
8728 |
401.55 |
| Aug 28 2020 |
8786 |
401.55 |
| Aug 21 2020 |
8826 |
401.55 |
| Aug 14 2020 |
8834 |
401.55 |
| Aug 07 2020 |
8920 |
401.55 |
| Jul 31 2020 |
8955 |
401.55 |
| Jul 24 2020 |
8955 |
401.55 |
| Jul 17 2020 |
8970 |
401.55 |
| Jul 10 2020 |
8993 |
401.55 |
| Jul 03 2020 |
9026 |
401.55 |
| Jun 26 2020 |
9026 |
401.55 |
| Jun 19 2020 |
9026 |
401.55 |
| Jun 12 2020 |
9031 |
401.55 |
| Jun 05 2020 |
9043 |
401.55 |
| May 29 2020 |
9058 |
401.55 |
| May 22 2020 |
9088 |
401.55 |
| May 15 2020 |
9088 |
401.55 |
| May 08 2020 |
9089 |
401.55 |
| May 01 2020 |
9094 |
401.55 |
| Apr 24 2020 |
9123 |
401.55 |
| Apr 17 2020 |
9123 |
401.55 |
| Apr 10 2020 |
9123 |
401.55 |
| Apr 03 2020 |
9123 |
401.55 |
| Mar 27 2020 |
9123 |
401.55 |
| Mar 20 2020 |
9130 |
401.55 |
| Mar 13 2020 |
9130 |
401.55 |
| Mar 06 2020 |
9130 |
401.55 |
| Feb 28 2020 |
9123 |
401.55 |
| Feb 21 2020 |
9161 |
401.55 |
| Feb 14 2020 |
9168 |
401.55 |
| Feb 07 2020 |
9175 |
401.55 |
| Jan 31 2020 |
9197 |
401.55 |
| Jan 24 2020 |
8897 |
401.55 |
| Jan 17 2020 |
8922 |
401.55 |
| Jan 10 2020 |
9424 |
401.55 |
| Jan 03 2020 |
9361 |
401.55 |
| Dec 27 2019 |
9367 |
401.55 |
| Dec 20 2019 |
9382 |
401.55 |
| Dec 13 2019 |
9432 |
401.55 |
| Dec 06 2019 |
9279 |
401.55 |
| Nov 29 2019 |
9459 |
401.55 |
| Nov 22 2019 |
9500 |
401.55 |
| Nov 15 2019 |
9562 |
401.55 |
| Nov 08 2019 |
9624 |
401.55 |
| Nov 01 2019 |
8437 |
387.66 |
| Oct 25 2019 |
8380 |
387.66 |
| Oct 18 2019 |
8200 |
387.66 |
| Oct 11 2019 |
8311 |
387.66 |
| Oct 04 2019 |
8347 |
387.66 |
| Sep 27 2019 |
8361 |
387.66 |
| Dec 08 2017 |
11242 |
421.46 |
| Dec 01 2017 |
11362 |
421.46 |
| Nov 24 2017 |
8923 |
394.16 |
| Nov 17 2017 |
8952 |
394.16 |
| Nov 10 2017 |
9359 |
396.33 |
| Nov 03 2017 |
9355 |
396.33 |
| Oct 27 2017 |
9867 |
403.05 |
| Oct 20 2017 |
9341 |
397.22 |
| Oct 13 2017 |
9181 |
397.22 |
| Oct 06 2017 |
9119 |
397.22 |
| Sep 29 2017 |
9046 |
396.72 |
| Sep 22 2017 |
9025 |
396.72 |
| Sep 15 2017 |
9020 |
396.72 |
| Sep 08 2017 |
8982 |
396.72 |
| Sep 01 2017 |
8997 |
396.72 |
| Aug 25 2017 |
9013 |
396.72 |
| Aug 18 2017 |
9037 |
396.72 |
| Aug 11 2017 |
8994 |
396.72 |
| Aug 04 2017 |
9007 |
396.72 |
| Jul 28 2017 |
9004 |
396.72 |
| Jul 21 2017 |
9015 |
396.72 |
| Jul 14 2017 |
9024 |
396.72 |
| Jul 07 2017 |
9020 |
396.72 |
| Jun 30 2017 |
9029 |
396.72 |
| Jun 23 2017 |
9027 |
396.72 |
| Jun 16 2017 |
9026 |
396.72 |
| Jun 09 2017 |
9004 |
396.72 |
| Jun 02 2017 |
9003 |
396.72 |
| May 26 2017 |
8888 |
396.72 |
| May 19 2017 |
8903 |
396.72 |
| May 12 2017 |
8866 |
396.72 |
| May 05 2017 |
8843 |
396.72 |
| Apr 28 2017 |
8836 |
396.72 |
| Apr 21 2017 |
8822 |
396.72 |
| Apr 14 2017 |
8829 |
396.72 |
| Apr 07 2017 |
8830 |
396.72 |
| Mar 31 2017 |
8830 |
396.72 |
| Mar 24 2017 |
8831 |
396.72 |
| Mar 17 2017 |
8820 |
396.72 |
| Mar 10 2017 |
8831 |
396.72 |
| Mar 03 2017 |
8831 |
396.72 |
| Feb 24 2017 |
8836 |
396.72 |
| Feb 17 2017 |
8843 |
396.72 |
| Feb 10 2017 |
8861 |
396.72 |
| Feb 03 2017 |
8854 |
396.72 |
| Jan 27 2017 |
8869 |
396.72 |
| Jan 20 2017 |
8892 |
396.72 |
| Jan 13 2017 |
8894 |
396.72 |
| Jan 06 2017 |
8633 |
391.84 |
| Dec 30 2016 |
8683 |
391.84 |
| Dec 23 2016 |
8688 |
391.84 |
| Dec 16 2016 |
8709 |
391.84 |
| Dec 09 2016 |
8745 |
391.84 |
| Dec 02 2016 |
10103 |
405.14 |
| Nov 25 2016 |
10051 |
405.14 |
| Nov 18 2016 |
10133 |
405.14 |
| Nov 11 2016 |
9520 |
397.54 |
| Nov 04 2016 |
9474 |
397.54 |
| Oct 28 2016 |
9202 |
395.65 |
| Oct 21 2016 |
9598 |
399.3 |
| Oct 14 2016 |
9466 |
399.3 |
| Oct 07 2016 |
9450 |
399.3 |
| Sep 30 2016 |
9133 |
396.05 |
| Sep 23 2016 |
8967 |
396.05 |
| Sep 16 2016 |
8783 |
396.05 |
| Sep 09 2016 |
8748 |
396.05 |
| Sep 02 2016 |
8727 |
396.05 |
| Aug 26 2016 |
8751 |
396.05 |
| Aug 19 2016 |
8541 |
396.05 |
| Aug 12 2016 |
8531 |
396.05 |
| Aug 05 2016 |
8545 |
396.05 |
| Jul 29 2016 |
8546 |
396.05 |
| Jul 22 2016 |
8532 |
396.05 |
| Jun 28 2016 |
8533 |
396.05 |
| Jun 21 2016 |
8560 |
396.05 |
| Jun 14 2016 |
8560 |
396.05 |
| Jun 07 2016 |
8560 |
396.05 |
| May 31 2016 |
8561 |
396.05 |
| May 24 2016 |
8561 |
396.05 |
| May 17 2016 |
8553 |
396.05 |
| May 10 2016 |
8553 |
396.05 |
| May 03 2016 |
8553 |
396.05 |
| Apr 26 2016 |
8553 |
396.05 |
| Apr 19 2016 |
8546 |
396.05 |
| Apr 12 2016 |
8566 |
396.05 |
| Apr 05 2016 |
8566 |
396.05 |
| Mar 29 2016 |
8566 |
396.05 |
| Mar 22 2016 |
8564 |
396.05 |
| Mar 15 2016 |
8562 |
396.05 |
| Mar 08 2016 |
8568 |
396.05 |
| Mar 01 2016 |
8564 |
396.05 |
| Feb 23 2016 |
8557 |
396.05 |
| Feb 16 2016 |
8518 |
396.05 |
| Feb 09 2016 |
8518 |
396.05 |
| Feb 02 2016 |
8469 |
396.05 |
| Jan 26 2016 |
8487 |
396.05 |
| Jan 19 2016 |
8494 |
396.05 |
| Jan 12 2016 |
8158 |
396.05 |
| Jan 05 2016 |
9611 |
409.64 |
| Dec 29 2015 |
9621 |
409.64 |
| Dec 22 2015 |
9505 |
409.64 |
| Dec 15 2015 |
9416 |
409.64 |
| Dec 08 2015 |
9604 |
409.64 |
| Dec 01 2015 |
10161 |
416.01 |
| Nov 24 2015 |
10075 |
416.01 |
| Nov 17 2015 |
8920 |
406.03 |
| Nov 10 2015 |
9539 |
413.14 |
| Nov 03 2015 |
8703 |
403.2 |
| Oct 27 2015 |
8704 |
403.2 |
| Oct 20 2015 |
8622 |
403.2 |
| Oct 13 2015 |
8255 |
403.2 |
| Oct 06 2015 |
8271 |
403.2 |
| Sep 29 2015 |
8462 |
404.96 |
| Sep 22 2015 |
32695 |
408.42 |
| Sep 15 2015 |
10883 |
408.42 |
| Sep 14 2015 |
7736 |
399.25 |
| Sep 07 2015 |
7768 |
399.25 |
| Aug 31 2015 |
7745 |
399.25 |
| Aug 24 2015 |
7707 |
399.25 |
| Aug 17 2015 |
7716 |
399.25 |
| Aug 10 2015 |
7719 |
399.25 |
| Aug 03 2015 |
7719 |
399.25 |
| Jul 27 2015 |
7719 |
399.25 |
| Jul 20 2015 |
7719 |
399.25 |
| Jul 13 2015 |
7719 |
399.25 |
| Jul 06 2015 |
7719 |
399.25 |
| Jun 29 2015 |
7719 |
399.25 |
| Jun 22 2015 |
7719 |
399.25 |
| Jun 15 2015 |
7719 |
399.25 |
| Jun 08 2015 |
7787 |
399.25 |
| Jun 01 2015 |
7787 |
399.25 |
| May 25 2015 |
7787 |
399.25 |
| May 18 2015 |
7787 |
399.25 |
| May 11 2015 |
7787 |
399.25 |
| May 04 2015 |
7787 |
399.25 |
| Apr 27 2015 |
7780 |
399.25 |
| Apr 20 2015 |
7773 |
399.25 |
| Apr 13 2015 |
7772 |
399.25 |
| Apr 06 2015 |
7782 |
399.25 |
| Mar 30 2015 |
7782 |
399.25 |
| Mar 23 2015 |
7795 |
399.25 |
| Mar 16 2015 |
7789 |
399.25 |
| Mar 09 2015 |
7788 |
399.25 |
| Mar 02 2015 |
7776 |
399.25 |
| Feb 23 2015 |
7708 |
399.25 |
| Feb 16 2015 |
7704 |
399.25 |
| Feb 09 2015 |
7714 |
399.25 |
| Feb 02 2015 |
7717 |
399.25 |
| Jan 26 2015 |
7717 |
399.25 |
| Jan 19 2015 |
7707 |
399.25 |
| Jan 12 2015 |
7604 |
399.25 |
| Jan 05 2015 |
8563 |
407.8 |
| Dec 29 2014 |
10353 |
428.47 |
| Dec 22 2014 |
12136 |
446.79 |
| Dec 15 2014 |
27184 |
611.39 |
| Dec 08 2014 |
27467 |
611.39 |
| Dec 01 2014 |
27619 |
611.39 |
| Nov 24 2014 |
27630 |
611.39 |
| Nov 17 2014 |
27909 |
611.39 |
| Nov 10 2014 |
28135 |
611.39 |
| Nov 03 2014 |
28107 |
611.39 |
| Oct 27 2014 |
31205 |
657.54 |
| Oct 20 2014 |
31344 |
657.54 |
| Oct 13 2014 |
31324 |
657.54 |
| Oct 06 2014 |
30727 |
657.54 |
| Sep 29 2014 |
29817 |
638.89 |
| Sep 22 2014 |
25849 |
585.57 |
| Sep 15 2014 |
25569 |
585.57 |
| Sep 08 2014 |
25328 |
585.57 |
| Sep 01 2014 |
25425 |
585.57 |
| Aug 25 2014 |
25472 |
585.57 |
| Aug 18 2014 |
25484 |
585.57 |
