| Apr 18 2024 |
6222 |
477.5 |
| Apr 11 2024 |
6224 |
477.5 |
| Apr 04 2024 |
6224 |
477.5 |
| Mar 28 2024 |
6224 |
477.5 |
| Mar 21 2024 |
6224 |
477.5 |
| Mar 14 2024 |
6224 |
477.5 |
| Mar 07 2024 |
6224 |
477.5 |
| Feb 29 2024 |
6224 |
477.5 |
| Feb 22 2024 |
6227 |
477.5 |
| Feb 15 2024 |
6232 |
477.5 |
| Feb 08 2024 |
6241 |
477.5 |
| Feb 01 2024 |
6245 |
477.5 |
| Jan 25 2024 |
6245 |
477.5 |
| Jan 18 2024 |
6258 |
477.5 |
| Jan 11 2024 |
6223 |
477.5 |
| Jan 04 2024 |
6250 |
477.5 |
| Dec 28 2023 |
6258 |
477.5 |
| Dec 21 2023 |
6248 |
477.5 |
| Dec 14 2023 |
6268 |
477.5 |
| Dec 07 2023 |
6183 |
477.5 |
| Nov 30 2023 |
6231 |
477.5 |
| Nov 23 2023 |
6183 |
477.5 |
| Nov 16 2023 |
6306 |
477.5 |
| Nov 09 2023 |
6541 |
486.8 |
| Nov 02 2023 |
6596 |
491 |
| Oct 26 2023 |
6086 |
486.5 |
| Oct 19 2023 |
5353 |
461.83 |
| Oct 12 2023 |
5267 |
461.83 |
| Oct 05 2023 |
5086 |
461.83 |
| Sep 30 2021 |
3095 |
385.15 |
| Sep 23 2021 |
3153 |
390.65 |
| Sep 16 2021 |
3113 |
390.65 |
| Sep 09 2021 |
3070 |
390.65 |
| Sep 02 2021 |
3090 |
390.65 |
| Aug 26 2021 |
3071 |
390.65 |
| Aug 19 2021 |
3073 |
390.65 |
| Aug 12 2021 |
3070 |
390.65 |
| Aug 05 2021 |
3121 |
390.65 |
| Jul 29 2021 |
3140 |
390.65 |
| Jun 03 2021 |
3021 |
390.65 |
| Oct 02 2020 |
6937 |
384.21 |
| Sep 25 2020 |
7144 |
385.04 |
| Sep 18 2020 |
7306 |
385.04 |
| Sep 11 2020 |
7388 |
385.04 |
| Sep 04 2020 |
7492 |
385.04 |
| Aug 28 2020 |
7549 |
385.04 |
| Aug 21 2020 |
7588 |
385.04 |
| Aug 14 2020 |
7598 |
385.04 |
| Aug 07 2020 |
7672 |
385.04 |
| Jul 31 2020 |
7701 |
385.04 |
| Jul 24 2020 |
7701 |
385.04 |
| Jul 17 2020 |
7714 |
385.04 |
| Jul 10 2020 |
7739 |
385.04 |
| Jul 03 2020 |
7766 |
385.04 |
| Jun 26 2020 |
7766 |
385.04 |
| Jun 19 2020 |
7766 |
385.04 |
| Jun 12 2020 |
7770 |
385.04 |
| Jun 05 2020 |
7783 |
385.04 |
| May 29 2020 |
7794 |
385.04 |
| May 22 2020 |
7814 |
385.04 |
| May 15 2020 |
7814 |
385.04 |
| May 08 2020 |
7816 |
385.04 |
| May 01 2020 |
7817 |
385.04 |
| Apr 24 2020 |
7845 |
385.04 |
| Apr 17 2020 |
7845 |
385.04 |
| Apr 10 2020 |
7845 |
385.04 |
| Apr 03 2020 |
7845 |
385.04 |
| Mar 27 2020 |
7845 |
385.04 |
| Mar 20 2020 |
7853 |
385.04 |
| Mar 13 2020 |
7853 |
385.04 |
| Mar 06 2020 |
7853 |
385.04 |
| Feb 28 2020 |
7852 |
385.04 |
| Feb 21 2020 |
7886 |
385.04 |
| Feb 14 2020 |
7891 |
385.04 |
| Feb 07 2020 |
7898 |
385.04 |
| Jan 31 2020 |
7915 |
385.04 |
| Jan 24 2020 |
7616 |
385.04 |
| Jan 17 2020 |
7637 |
385.04 |
| Jan 10 2020 |
8108 |
385.04 |
| Jan 03 2020 |
8062 |
385.04 |
| Dec 27 2019 |
8061 |
385.04 |
| Dec 20 2019 |
8077 |
385.04 |
| Dec 13 2019 |
8102 |
385.04 |
| Dec 06 2019 |
7944 |
385.04 |
| Nov 29 2019 |
8094 |
385.04 |
| Nov 22 2019 |
8134 |
385.04 |
| Nov 15 2019 |
8192 |
385.04 |
| Nov 08 2019 |
8236 |
385.04 |
| Nov 01 2019 |
8233 |
385.04 |
| Oct 25 2019 |
8162 |
385.04 |
| Oct 18 2019 |
7978 |
385.04 |
| Oct 11 2019 |
8086 |
385.04 |
| Oct 04 2019 |
8089 |
384.21 |
| Sep 27 2019 |
8214 |
385.87 |
| Sep 20 2019 |
8106 |
386.33 |
| Sep 13 2019 |
9129 |
397.94 |
| Sep 06 2019 |
8909 |
397.94 |
| Aug 30 2019 |
8950 |
397.94 |
| Aug 23 2019 |
8977 |
397.94 |
| Aug 16 2019 |
8916 |
397.94 |
| Aug 09 2019 |
8916 |
397.94 |
| Aug 02 2019 |
8920 |
397.94 |
| Jul 26 2019 |
8926 |
397.94 |
| Jul 19 2019 |
8937 |
397.94 |
| Jul 12 2019 |
8956 |
397.94 |
| Jul 05 2019 |
8963 |
397.94 |
| Jun 28 2019 |
8976 |
397.94 |
| Jun 21 2019 |
8993 |
397.94 |
| Jun 14 2019 |
8987 |
397.94 |
| Jun 07 2019 |
8983 |
397.94 |
| May 31 2019 |
9003 |
397.94 |
| May 24 2019 |
8999 |
397.94 |
| May 17 2019 |
9015 |
397.94 |
| May 10 2019 |
9010 |
397.94 |
| May 03 2019 |
9018 |
397.94 |
| Apr 26 2019 |
9013 |
397.94 |
| Apr 19 2019 |
9015 |
397.94 |
| Apr 12 2019 |
9016 |
397.94 |
| Apr 05 2019 |
9016 |
397.94 |
| Mar 29 2019 |
9016 |
397.94 |
| Mar 22 2019 |
9016 |
397.94 |
| Mar 15 2019 |
9027 |
397.94 |
| Mar 08 2019 |
8991 |
397.94 |
| Mar 01 2019 |
8995 |
397.94 |
| Feb 22 2019 |
8988 |
397.94 |
| Feb 15 2019 |
9000 |
397.94 |
| Feb 08 2019 |
8979 |
397.94 |
| Feb 01 2019 |
9002 |
397.94 |
| Jan 25 2019 |
9003 |
397.94 |
| Jan 18 2019 |
8671 |
397.94 |
| Jan 11 2019 |
9123 |
397.94 |
| Jan 04 2019 |
9198 |
397.94 |
| Dec 28 2018 |
9197 |
397.94 |
| Dec 21 2018 |
9128 |
397.94 |
| Dec 14 2018 |
9156 |
397.94 |
| Dec 07 2018 |
9236 |
397.94 |
| Nov 30 2018 |
9340 |
397.94 |
| Nov 23 2018 |
9406 |
397.94 |
| Nov 16 2018 |
9562 |
397.94 |
| Nov 09 2018 |
9528 |
397.94 |
| Nov 02 2018 |
8791 |
389.52 |
| Oct 26 2018 |
8596 |
389.52 |
| Oct 19 2018 |
8442 |
387.23 |
| Oct 12 2018 |
8383 |
387.23 |
| Oct 05 2018 |
8508 |
391.17 |
| Sep 28 2018 |
9501 |
402.21 |
| Sep 21 2018 |
11450 |
423.48 |
| Sep 14 2018 |
11531 |
426.45 |
| Sep 07 2018 |
11028 |
421.05 |
| Aug 31 2018 |
10944 |
421.05 |
| Aug 24 2018 |
10897 |
421.05 |
| Aug 17 2018 |
10887 |
421.05 |
| Aug 10 2018 |
10894 |
421.05 |
| Aug 03 2018 |
10913 |
421.05 |
| Jul 27 2018 |
10920 |
421.05 |
| Jul 20 2018 |
10930 |
421.05 |
| Jul 13 2018 |
10927 |
421.05 |
| Jul 06 2018 |
10912 |
421.05 |
| Jun 29 2018 |
10963 |
421.05 |
| Jun 22 2018 |
10963 |
421.05 |
| Jun 15 2018 |
10982 |
421.05 |
| Jun 08 2018 |
10998 |
421.05 |
| Jun 01 2018 |
10991 |
421.05 |
| May 25 2018 |
11006 |
421.05 |
| May 18 2018 |
10988 |
421.05 |
| May 11 2018 |
11009 |
421.05 |
| May 04 2018 |
11056 |
421.05 |
| Apr 27 2018 |
11052 |
421.05 |
| Apr 20 2018 |
11081 |
421.05 |
| Apr 13 2018 |
11078 |
421.05 |
| Apr 06 2018 |
11078 |
421.05 |
| Mar 30 2018 |
11078 |
421.05 |
| Mar 23 2018 |
11078 |
421.05 |
| Mar 16 2018 |
11069 |
421.05 |
| Mar 09 2018 |
11069 |
421.05 |
| Mar 02 2018 |
11072 |
421.05 |
| Feb 23 2018 |
11073 |
421.05 |
| Feb 16 2018 |
11084 |
421.05 |
| Feb 09 2018 |
11078 |
421.05 |
| Feb 02 2018 |
11105 |
421.05 |
| Jan 26 2018 |
11134 |
421.05 |
| Jan 19 2018 |
11102 |
421.05 |
| Jan 12 2018 |
10745 |
421.05 |
| Jan 05 2018 |
10987 |
421.05 |
| Dec 29 2017 |
11003 |
421.05 |
| Dec 22 2017 |
10999 |
421.05 |
| Dec 15 2017 |
10966 |
421.05 |
| Dec 08 2017 |
11209 |
421.05 |
| Dec 01 2017 |
11331 |
421.05 |
| Nov 24 2017 |
11348 |
421.05 |
| Nov 17 2017 |
11400 |
421.05 |
| Nov 10 2017 |
11692 |
421.05 |
| Nov 03 2017 |
12808 |
432.44 |
| Oct 27 2017 |
12773 |
432.44 |
| Oct 20 2017 |
14573 |
449.92 |
| Oct 13 2017 |
15485 |
459.55 |
| Oct 06 2017 |
15662 |
462.8 |
| Sep 29 2017 |
15152 |
458.03 |
| Sep 22 2017 |
18923 |
493.36 |
| Sep 15 2017 |
18900 |
493.36 |
| Sep 08 2017 |
19681 |
502.74 |
| Sep 01 2017 |
19711 |
502.74 |
| Aug 25 2017 |
19709 |
502.74 |
| Aug 18 2017 |
19747 |
502.74 |
| Aug 11 2017 |
19641 |
502.74 |
| Aug 04 2017 |
19673 |
502.74 |
| Jul 28 2017 |
19670 |
502.74 |
| Jul 21 2017 |
19693 |
502.74 |
| Jul 14 2017 |
19688 |
502.74 |
| Jul 07 2017 |
19684 |
502.74 |
| Jun 30 2017 |
19692 |
502.74 |
| Jun 23 2017 |
19692 |
502.74 |
| Jun 16 2017 |
19690 |
502.74 |
| Jun 09 2017 |
19664 |
502.74 |
| Jun 02 2017 |
19668 |
502.74 |
| May 26 2017 |
19493 |
502.74 |
| May 19 2017 |
19515 |
502.74 |
| May 12 2017 |
19452 |
502.74 |
| May 05 2017 |
19390 |
502.74 |
| Apr 28 2017 |
19360 |
502.74 |
| Apr 21 2017 |
19331 |
502.74 |
| Apr 14 2017 |
19368 |
502.74 |
| Apr 07 2017 |
19369 |
502.74 |
| Mar 31 2017 |
19369 |
502.74 |
| Mar 24 2017 |
19370 |
502.74 |
| Mar 17 2017 |
19361 |
502.74 |
| Mar 10 2017 |
19380 |
502.74 |
| Mar 03 2017 |
19380 |
502.74 |
| Feb 24 2017 |
19383 |
502.74 |
| Feb 17 2017 |
19400 |
502.74 |
| Feb 10 2017 |
19423 |
502.74 |
| Feb 03 2017 |
19416 |
502.74 |
| Jan 27 2017 |
19408 |
502.74 |
| Jan 20 2017 |
19429 |
502.74 |
| Jan 13 2017 |
19456 |
502.74 |
| Jan 06 2017 |
19714 |
502.74 |
| Dec 30 2016 |
19794 |
502.74 |
| Dec 23 2016 |
19799 |
502.74 |
| Dec 16 2016 |
19833 |
502.74 |
| Dec 09 2016 |
19933 |
502.74 |
| Dec 02 2016 |
20355 |
502.74 |
| Nov 25 2016 |
20244 |
502.74 |
| Nov 18 2016 |
20530 |
502.74 |
| Nov 11 2016 |
20098 |
495.56 |
| Nov 04 2016 |
19312 |
488.16 |
| Oct 28 2016 |
17137 |
469.18 |
| Oct 21 2016 |
15064 |
450.48 |
| Oct 14 2016 |
14509 |
446.68 |
| Oct 07 2016 |
14452 |
446.68 |
| Sep 30 2016 |
12925 |
433.18 |
| Sep 23 2016 |
11729 |
424.24 |
| Sep 16 2016 |
11277 |
422.56 |
| Sep 09 2016 |
11222 |
422.56 |
| Sep 02 2016 |
11193 |
422.56 |
| Aug 26 2016 |
11228 |
422.56 |
| Aug 19 2016 |
10962 |
422.56 |
| Aug 12 2016 |
10951 |
422.56 |
| Aug 05 2016 |
10967 |
422.56 |
| Jul 29 2016 |
10968 |
422.56 |
| Jul 22 2016 |
10950 |
422.56 |
| Jun 28 2016 |
10951 |
422.56 |
| Jun 21 2016 |
10996 |
422.56 |
| Jun 14 2016 |
10996 |
422.56 |
| Jun 07 2016 |
10996 |
422.56 |
| May 31 2016 |
10998 |
422.56 |
| May 24 2016 |
10998 |
422.56 |
| May 17 2016 |
10987 |
422.56 |
| May 10 2016 |
10987 |
422.56 |
| May 03 2016 |
10988 |
422.56 |
| Apr 26 2016 |
10988 |
422.56 |
| Apr 19 2016 |
10978 |
422.56 |
| Apr 12 2016 |
11004 |
422.56 |
| Apr 05 2016 |
11004 |
422.56 |
| Mar 29 2016 |
11004 |
422.56 |
| Mar 22 2016 |
10998 |
422.56 |
| Mar 15 2016 |
10995 |
422.56 |
| Mar 08 2016 |
11005 |
422.56 |
| Mar 01 2016 |
11003 |
422.56 |
| Feb 23 2016 |
10999 |
422.56 |
| Feb 16 2016 |
10956 |
422.56 |
| Feb 09 2016 |
10956 |
422.56 |
| Feb 02 2016 |
10898 |
422.56 |
| Jan 26 2016 |
10923 |
422.56 |
| Jan 19 2016 |
10931 |
422.56 |
| Jan 12 2016 |
10557 |
422.56 |
| Jan 05 2016 |
10858 |
422.56 |
| Dec 29 2015 |
10875 |
422.56 |
| Dec 22 2015 |
10759 |
422.56 |
| Dec 15 2015 |
10671 |
422.56 |
| Dec 08 2015 |
10858 |
422.56 |
| Dec 01 2015 |
10816 |
422.56 |
| Nov 24 2015 |
10717 |
422.56 |
| Nov 17 2015 |
10443 |
422.56 |
| Nov 10 2015 |
9942 |
417.85 |
| Nov 03 2015 |
9999 |
417.85 |
| Oct 27 2015 |
9796 |
415.32 |
| Oct 20 2015 |
10256 |
421.71 |
| Oct 13 2015 |
9860 |
421.71 |
| Oct 06 2015 |
9882 |
421.71 |
| Sep 29 2015 |
10243 |
424.93 |
| Sep 22 2015 |
4521 |
430.8 |
| Sep 15 2015 |
138 |
406.65 |
| Sep 14 2015 |
8379 |
406.65 |
| Sep 07 2015 |
8427 |
406.65 |
| Aug 31 2015 |
8387 |
406.65 |
| Aug 24 2015 |
8342 |
406.65 |
| Aug 17 2015 |
8351 |
406.65 |
| Aug 10 2015 |
8360 |
406.65 |
| Aug 03 2015 |
8360 |
406.65 |
| Jul 27 2015 |
8360 |
406.65 |
| Jul 20 2015 |
8360 |
406.65 |
| Jul 13 2015 |
8360 |
406.65 |
| Jul 06 2015 |
8360 |
406.65 |
| Jun 29 2015 |
8360 |
406.65 |
| Jun 22 2015 |
8360 |
406.65 |
| Jun 15 2015 |
8360 |
406.65 |
| Jun 08 2015 |
8431 |
406.65 |
| Jun 01 2015 |
8431 |
406.65 |
| May 25 2015 |
8431 |
406.65 |
| May 18 2015 |
8431 |
406.65 |
| May 11 2015 |
8431 |
406.65 |
| May 04 2015 |
8431 |
406.65 |
| Apr 27 2015 |
8423 |
406.65 |
| Apr 20 2015 |
8415 |
406.65 |
| Apr 13 2015 |
8414 |
406.65 |
| Apr 06 2015 |
8427 |
406.65 |
| Mar 30 2015 |
8427 |
406.65 |
| Mar 23 2015 |
8439 |
406.65 |
| Mar 16 2015 |
8434 |
406.65 |
| Mar 09 2015 |
8433 |
406.65 |
| Mar 02 2015 |
8426 |
406.65 |
| Feb 23 2015 |
8355 |
406.65 |
| Feb 16 2015 |
8349 |
406.65 |
| Feb 09 2015 |
8359 |
406.65 |
| Feb 02 2015 |
8367 |
406.65 |
| Jan 26 2015 |
8361 |
406.65 |
| Jan 19 2015 |
8345 |
406.65 |
| Jan 12 2015 |
8233 |
406.65 |
| Jan 05 2015 |
8464 |
406.65 |
| Dec 29 2014 |
8458 |
406.65 |
| Dec 22 2014 |
8490 |
406.65 |
| Dec 15 2014 |
8320 |
406.65 |
| Dec 08 2014 |
8371 |
406.65 |
| Dec 01 2014 |
8401 |
406.65 |
| Nov 24 2014 |
8428 |
406.65 |
| Nov 17 2014 |
7363 |
392.23 |
| Nov 10 2014 |
7430 |
392.23 |
| Nov 03 2014 |
7428 |
393.96 |
| Oct 27 2014 |
7488 |
393.96 |
| Oct 20 2014 |
7569 |
393.96 |
| Oct 13 2014 |
7198 |
389.99 |
| Oct 06 2014 |
4812 |
354.13 |
| Sep 29 2014 |
4659 |
350.29 |
| Sep 22 2014 |
4688 |
350.29 |
| Sep 15 2014 |
4919 |
354.93 |
| Sep 08 2014 |
4945 |
354.93 |
| Sep 01 2014 |
4971 |
354.93 |
| Aug 25 2014 |
4979 |
354.93 |
| Aug 18 2014 |
4981 |
354.93 |
| Aug 11 2014 |
4981 |
354.93 |
| Aug 04 2014 |
4981 |
354.93 |
| Jul 28 2014 |
4981 |
354.93 |
| Jul 21 2014 |
4990 |
354.93 |
| Jul 14 2014 |
4990 |
354.93 |
| Jul 07 2014 |
4990 |
354.93 |
| Jun 30 2014 |
4990 |
354.93 |
| Jun 23 2014 |
4989 |
354.93 |
| Jun 16 2014 |
4989 |
354.93 |
| Jun 09 2014 |
4989 |
354.93 |
| Jun 02 2014 |
4989 |
354.93 |
| May 26 2014 |
4989 |
354.93 |
| May 19 2014 |
4989 |
354.93 |
